Want to see HWBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
38.66
38.97
38.00
38.87
38.87
+1.01%
14,840
0.90
Sep 21, 2026
35.59
38.73
35.59
38.48
38.48
-0.65%
25,740
1.57
Sep 18, 2026
37.95
40.16
37.53
38.73
38.73
+1.28%
61,746
3.97
Sep 17, 2026
38.39
38.50
37.81
38.24
38.24
-0.18%
9,157
0.59
Sep 16, 2026
38.76
39.21
37.38
38.31
38.31
-2.22%
17,672
1.16
Sep 15, 2026
39.35
39.35
38.39
39.18
39.18
-0.20%
12,057
0.78
Sep 14, 2026
39.56
40.10
38.97
39.47
39.26
-0.90%
23,912
1.53
Sep 11, 2026
39.93
40.24
39.40
39.83
39.62
-0.07%
19,366
1.25
Sep 10, 2026
38.76
39.96
38.76
39.86
39.65
+0.83%
14,711
0.96
Sep 09, 2026
39.32
39.61
38.26
39.53
39.32
-0.10%
14,889
0.98
Sep 08, 2026
39.70
40.14
39.27
39.57
39.36
-1.30%
9,859
0.65
Sep 07, 2026
39.52
40.19
39.40
40.09
39.88
0.00%
0
0.00
Sep 04, 2026
39.52
40.19
39.40
40.09
39.88
+1.29%
15,379
1.01
Sep 03, 2026
39.14
39.59
38.74
39.58
39.37
+1.36%
14,054
0.93
Sep 02, 2026
38.80
39.25
38.50
39.05
38.84
+0.80%
19,381
1.30
Sep 01, 2026
38.68
39.37
38.25
38.74
38.53
-0.44%
14,222
0.97
Aug 31, 2026
39.13
39.13
38.64
38.91
38.70
-0.59%
8,441
0.57
Aug 28, 2026
38.81
39.33
38.78
39.14
38.93
+0.10%
10,100
0.69
Aug 27, 2026
38.59
39.58
38.11
39.10
38.89
+0.05%
23,224
1.61
Aug 26, 2026
39.39
39.39
38.56
39.08
38.87
+0.23%
12,102
0.84
Aug 25, 2026
38.81
39.91
38.81
38.99
38.78
-0.21%
12,945
0.91
Aug 24, 2026
38.99
39.95
38.94
39.07
38.86
-0.37%
15,813
1.13
Aug 21, 2026
39.58
39.59
38.60
39.22
39.01
-0.57%
9,936
0.71
Aug 20, 2026
38.92
39.65
38.92
39.44
39.23
+0.19%
7,872
0.57
Aug 19, 2026
39.64
39.90
39.24
39.37
39.16
-0.99%
13,599
0.99
Aug 18, 2026
39.75
39.88
39.17
39.76
39.55
+0.13%
13,179
0.97
Aug 17, 2026
39.89
40.02
39.56
39.71
39.50
-0.48%
16,039
1.18
Aug 14, 2026
40.40
40.47
39.35
39.90
39.69
-0.65%
13,065
0.97
Aug 13, 2026
40.20
40.29
39.79
40.16
39.95
+0.25%
18,099
1.37
Aug 12, 2026
39.89
40.60
39.62
40.06
39.85
+0.68%
13,292
1.01
Aug 11, 2026
39.90
40.11
39.49
39.79
39.58
-0.13%
11,745
0.90
Aug 10, 2026
40.34
40.34
39.55
39.84
39.63
-1.16%
10,823
0.83
Aug 07, 2026
40.34
40.40
39.44
40.31
40.10
+0.22%
12,410
0.96
Aug 06, 2026
39.22
40.58
39.22
40.22
40.01
+1.23%
18,805
1.48
Aug 05, 2026
39.37
39.80
38.52
39.73
39.52
+0.23%
20,602
1.64
Aug 04, 2026
39.50
40.34
38.42
39.64
39.43
+0.76%
20,766
1.68
Aug 03, 2026
39.40
40.01
38.40
39.34
39.13
+0.90%
18,618
1.48
Jul 31, 2026
38.70
38.99
38.20
38.99
38.78
+0.88%
13,493
1.08
Jul 30, 2026
37.42
39.48
37.42
38.65
38.44
-0.13%
22,098
1.80
Jul 29, 2026
38.90
39.11
38.20
38.70
38.49
-0.51%
17,805
1.45
Jul 28, 2026
38.50
39.31
38.25
38.90
38.69
+1.33%
16,893
1.38
Jul 27, 2026
38.64
38.65
37.55
38.39
38.19
+0.13%
10,104
0.83
Jul 24, 2026
37.41
38.43
37.41
38.34
38.14
+1.92%
13,968
1.16
Jul 23, 2026
36.55
37.69
35.65
37.62
37.42
+2.03%
26,043
2.22
Jul 22, 2026
37.43
37.50
36.48
36.87
36.67
-2.46%
16,243
1.41
Jul 21, 2026
38.25
38.26
37.42
37.80
37.60
-1.56%
20,296
1.80
Jul 20, 2026
39.33
39.33
38.00
38.40
38.20
-1.89%
14,300
1.28
Jul 17, 2026
39.93
39.93
38.66
39.14
38.93
-2.37%
11,647
1.05
Jul 16, 2026
38.59
40.29
38.59
40.09
39.88
+2.82%
11,559
1.04
Jul 15, 2026
38.50
38.99
38.49
38.99
38.78
+1.27%
7,907
0.71
Rows: