Hannover Rueck SE(HVRRY)
$54.48-0.53 (-0.97%)
HVRRY
Hannover Rueck SE historical prices
$54.48
At close:-0.53 (-0.97%)
Want to see HVRRY full AI Analyst Report?
Hannover Rueck SE (HVRRY) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.97% | 0 | 0.00 |
| Nov 10, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +1.08% | 0 | 0.00 |
| Nov 09, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.93% | 12,811 | 9.79 |
| Nov 06, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -5.06% | 0 | 0.00 |
| Nov 05, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +2.48% | 0 | 0.00 |
| Nov 04, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.84% | 0 | 0.00 |
| Nov 03, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.11% | 0 | 0.00 |
| Nov 02, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.72% | 0 | 0.00 |
| Oct 30, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +2.04% | 0 | 0.00 |
| Oct 29, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +1.14% | 0 | 0.00 |
| Oct 28, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.52% | 0 | 0.00 |
| Oct 27, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.58% | 0 | 0.00 |
| Oct 26, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.02% | 0 | 0.00 |
| Oct 23, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.86% | 0 | 0.00 |
| Oct 22, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +1.63% | 0 | 0.00 |
| Oct 21, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.46% | 0 | 0.00 |
| Oct 20, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +1.13% | 0 | 0.00 |
| Oct 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.68% | 0 | 0.00 |
| Oct 16, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +1.35% | 0 | 0.00 |
| Oct 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +2.07% | 0 | 0.00 |
| Oct 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.02% | 0 | 0.00 |
| Oct 13, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +1.09% | 0 | 0.00 |
| Oct 12, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +1.24% | 0 | 0.00 |
| Oct 09, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.20% | 29,638 | 9.88 |
| Oct 08, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.28% | 0 | 0.00 |
| Oct 07, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.67% | 0 | 0.00 |
| Oct 06, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +1.76% | 0 | 0.00 |
| Oct 05, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.47% | 0 | 0.00 |
| Oct 02, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +1.80% | 0 | 0.00 |
| Oct 01, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.45% | 0 | 0.00 |
| Sep 30, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.32% | 0 | 0.00 |
| Sep 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.21% | 0 | 0.00 |
| Sep 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.06% | 0 | 0.00 |
| Sep 25, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22% | 0 | 0.00 |
| Sep 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | +1.96% | 0 | 0.00 |
| Sep 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.04% | 0 | 0.00 |
| Sep 22, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.05% | 0 | 0.00 |
| Sep 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.97% | 0 | 0.00 |
| Sep 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.30% | 0 | 0.00 |
| Sep 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.68% | 0 | 0.00 |
| Sep 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.11% | 6,463 | 1.94 |
| Sep 15, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.60% | 0 | 0.00 |
| Sep 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.77% | 0 | 0.00 |
| Sep 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.45% | 0 | 0.00 |
| Sep 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +1.14% | 0 | 0.00 |
| Sep 09, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.50% | 0 | 0.00 |
| Sep 08, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -4.95% | 0 | 0.00 |
| Sep 07, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.09% | 13,333 | 2.64 |
| Sep 03, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +1.46% | 0 | 0.00 |
