Want to see HVRRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.47
48.47
48.47
48.47
48.47
+0.45%
0
0.00
Sep 10, 2026
48.26
48.26
48.26
48.26
48.26
+1.14%
0
0.00
Sep 09, 2026
47.71
47.71
47.71
47.71
47.71
-0.50%
0
0.00
Sep 08, 2026
47.96
47.96
47.96
47.96
47.96
-4.95%
0
0.00
Sep 07, 2026
50.45
50.45
50.45
50.45
50.45
0.00%
0
0.00
Sep 04, 2026
50.45
50.45
50.45
50.45
50.45
-1.09%
13,333
2.64
Sep 03, 2026
51.01
51.01
51.01
51.01
51.01
+1.46%
0
0.00
Sep 02, 2026
50.28
50.28
50.28
50.28
50.28
+0.29%
0
0.00
Sep 01, 2026
50.13
50.13
50.13
50.13
50.13
+0.29%
0
0.00
Aug 31, 2026
49.99
49.99
49.99
49.99
49.99
+0.27%
12,038
2.47
Aug 28, 2026
49.85
49.85
49.85
49.85
49.85
+0.33%
0
0.00
Aug 27, 2026
49.69
49.69
49.69
49.69
49.69
+0.24%
0
0.00
Aug 26, 2026
49.57
49.57
49.57
49.57
49.57
+0.42%
7,668
1.62
Aug 25, 2026
49.36
49.36
49.36
49.36
49.36
+0.66%
0
0.00
Aug 24, 2026
49.04
49.04
49.04
49.04
49.04
+0.50%
6,089
1.31
Aug 21, 2026
48.79
48.79
48.79
48.79
48.79
+0.47%
0
0.00
Aug 20, 2026
48.56
48.56
48.56
48.56
48.56
-0.31%
0
0.00
Aug 19, 2026
48.71
48.71
48.71
48.71
48.71
-1.50%
0
0.00
Aug 18, 2026
49.46
49.46
49.46
49.46
49.46
+0.82%
0
0.00
Aug 17, 2026
49.05
49.05
49.05
49.05
49.05
+0.29%
7,215
1.40
Aug 14, 2026
48.91
48.91
48.91
48.91
48.91
+2.01%
0
0.00
Aug 13, 2026
47.95
47.95
47.95
47.95
47.95
-0.30%
0
0.00
Aug 12, 2026
48.09
48.09
48.09
48.09
48.09
-0.16%
0
0.00
Aug 11, 2026
48.17
48.17
48.17
48.17
48.17
-0.86%
0
0.00
Aug 10, 2026
48.59
48.59
48.59
48.59
48.59
-0.50%
6,173
1.11
Aug 07, 2026
48.83
48.83
48.83
48.83
48.83
+0.64%
0
0.00
Aug 06, 2026
48.52
48.52
48.52
48.52
48.52
+1.21%
0
0.00
Aug 05, 2026
47.95
47.95
47.95
47.95
47.95
+0.90%
0
0.00
Aug 04, 2026
47.52
47.52
47.52
47.52
47.52
-1.27%
0
0.00
Aug 03, 2026
48.13
48.13
48.13
48.13
48.13
+0.15%
0
0.00
Jul 31, 2026
48.06
48.06
48.06
48.06
48.06
-0.69%
0
0.00
Jul 30, 2026
48.39
48.39
48.39
48.39
48.39
-0.43%
0
0.00
Jul 29, 2026
48.60
48.60
48.60
48.60
48.60
-0.66%
17,019
2.42
Jul 28, 2026
48.92
48.92
48.92
48.92
48.92
+0.36%
5,431
0.75
Jul 27, 2026
48.75
48.75
48.75
48.75
48.75
+1.51%
0
0.00
Jul 24, 2026
48.02
48.02
48.02
48.02
48.02
+1.60%
17,317
2.42
Jul 23, 2026
47.27
47.27
47.27
47.27
47.27
+0.14%
18,255
2.61
Jul 22, 2026
47.20
47.20
47.20
47.20
47.20
+0.53%
6,584
0.94
Jul 21, 2026
46.95
46.95
46.95
46.95
46.95
-2.62%
0
0.00
Jul 20, 2026
48.21
48.21
48.21
48.21
48.21
-0.84%
0
0.00
Jul 17, 2026
48.62
48.62
48.62
48.62
48.62
+1.17%
0
0.00
Jul 16, 2026
48.06
48.06
48.06
48.06
48.06
+0.69%
0
0.00
Jul 15, 2026
47.73
47.73
47.73
47.73
47.73
-1.10%
18,453
2.56
Jul 14, 2026
48.26
48.26
48.26
48.26
48.26
+0.75%
47,021
6.90
Jul 13, 2026
47.90
47.90
47.90
47.90
47.90
+0.64%
0
0.00
Jul 10, 2026
47.60
47.60
47.60
47.60
47.60
-0.32%
0
0.00
Jul 09, 2026
47.75
47.75
47.75
47.75
47.75
-0.10%
0
0.00
Jul 08, 2026
47.80
47.80
47.80
47.80
47.80
+0.57%
0
0.00
Jul 07, 2026
47.53
47.53
47.53
47.53
47.53
+2.52%
0
0.00
Jul 06, 2026
46.36
46.36
46.36
46.36
46.36
-1.44%
27,013
3.71
Rows: