TipRanks
Go Ultimate55% OFF

Highview Merger Corp. Class A (HVMC) Historical Prices

HVMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3010.3010.3010.3010.30-0.29%6060.01
Oct 30, 202610.3310.3610.3010.3310.33+0.39%00.00
Oct 29, 202610.2910.3510.2910.2910.29+0.00%25,2570.63
Oct 28, 202610.2910.3210.2910.2910.29+0.00%10,9400.26
Oct 27, 202610.2810.2910.2810.2910.29+0.00%27,0610.65
Oct 26, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 23, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 22, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 21, 202610.2910.2910.2910.2910.29+0.00%48,9350.73
Oct 20, 202610.2910.2910.2910.2910.29+0.00%100,0071.52
Oct 19, 202610.2910.2910.2810.2910.29+0.00%103,7471.62
Oct 16, 202610.2910.2910.2910.2910.29-0.10%75,3561.20
Oct 15, 202610.3010.3010.3010.3010.30+0.15%4110.01
Oct 14, 202610.2910.2910.2810.2910.29-0.05%00.00
Oct 13, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 12, 202610.2910.3010.2810.2910.29+0.05%00.00
Oct 09, 202610.2910.2910.2810.2910.29-0.05%00.00
Oct 08, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 07, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 06, 202610.2910.3010.2810.2910.29+0.00%00.00
Oct 05, 202610.2910.2910.2910.2910.29+0.05%25,0080.38
Oct 02, 202610.2910.2910.2810.2910.29-0.05%00.00
Oct 01, 202610.2910.3010.2810.2910.29+0.00%00.00
Sep 30, 202610.2910.3010.2810.2910.29+0.19%00.00
Sep 29, 202610.2710.2710.2710.2710.27-0.05%6250.01
Sep 28, 202610.2810.3010.2510.2810.28+0.00%00.00
Sep 25, 202610.2810.3010.2510.2810.28+0.15%00.00
Sep 24, 202610.2610.2610.2610.2610.26-0.15%25,0080.36
Sep 23, 202610.2810.3010.2510.2810.28-0.19%00.00
Sep 22, 202610.3010.3410.2510.3010.30-0.10%00.00
Sep 21, 202610.3110.3610.2510.3110.31+0.44%00.00
Sep 18, 202610.2610.2610.2610.2610.26+0.10%4,7080.07
Sep 17, 202610.2510.2610.2510.2510.25-0.19%535,1758.51
Sep 16, 202610.2710.2710.2710.2710.27-0.24%50,0120.81
Sep 15, 202610.3010.3410.2510.3010.30+0.34%00.00
Sep 14, 202610.2610.2610.2610.2610.26-0.34%5,0290.08
Sep 11, 202610.3010.3410.2510.3010.30+0.44%00.00
Sep 10, 202610.2510.2510.2510.2510.25+0.00%8,2510.13
Sep 09, 202610.2510.2510.2510.2510.25-0.44%7510.01
Sep 08, 202610.3010.3410.2510.3010.30+0.44%00.00
Sep 07, 202610.2410.2510.2410.2510.25+0.00%00.00
Sep 04, 202610.2410.2510.2410.2510.25-0.05%8,2060.13
Sep 03, 202610.2610.2610.2510.2610.26+0.10%00.00
Sep 02, 202610.2510.2610.2310.2510.25-0.10%00.00
Sep 01, 202610.2610.2810.2310.2610.26-0.05%00.00
Aug 31, 202610.2610.2610.2610.2610.26+0.29%7,3350.12
Aug 28, 202610.2410.2610.2310.2310.23-0.20%9,7180.16
Aug 27, 202610.2410.2510.2410.2510.25-0.05%1,3850.02
Aug 26, 202610.2610.2810.2310.2610.26+0.15%00.00
Aug 25, 202610.2410.2410.2410.2410.24-0.19%5,2050.08