tiprankstipranks
Highview Merger Corp. Class A (HVMC)
NASDAQ:HVMC
US Market
HVMC
Highview Merger Corp. Class A
RESEARCH TOOLSreports

Highview Merger Corp. Class A (HVMC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
8,251
0.13
Sep 09, 2026
10.25
10.25
10.25
10.25
10.25
-0.44%
751
0.01
Sep 08, 2026
10.30
10.34
10.25
10.30
10.30
+0.44%
0
0.00
Sep 07, 2026
10.24
10.25
10.24
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.24
10.25
10.24
10.25
10.25
-0.05%
8,206
0.13
Sep 03, 2026
10.26
10.26
10.25
10.26
10.26
+0.10%
0
0.00
Sep 02, 2026
10.25
10.26
10.23
10.25
10.25
-0.10%
0
0.00
Sep 01, 2026
10.26
10.28
10.23
10.26
10.26
-0.05%
0
0.00
Aug 31, 2026
10.26
10.26
10.26
10.26
10.26
+0.29%
7,335
0.12
Aug 28, 2026
10.24
10.26
10.23
10.23
10.23
-0.20%
9,718
0.16
Aug 27, 2026
10.24
10.25
10.24
10.25
10.25
-0.05%
1,385
0.02
Aug 26, 2026
10.26
10.28
10.23
10.26
10.26
+0.15%
0
0.00
Aug 25, 2026
10.24
10.24
10.24
10.24
10.24
-0.19%
5,205
0.08
Aug 24, 2026
10.26
10.28
10.24
10.26
10.26
+0.20%
0
0.00
Aug 21, 2026
10.24
10.24
10.21
10.24
10.24
0.00%
101,543
1.69
Aug 20, 2026
10.24
10.24
10.24
10.24
10.24
-0.15%
100,007
1.71
Aug 19, 2026
10.26
10.28
10.23
10.26
10.26
+0.24%
0
0.00
Aug 18, 2026
10.22
10.23
10.22
10.23
10.23
-0.34%
1,507
0.03
Aug 17, 2026
10.27
10.28
10.25
10.27
10.27
+0.15%
0
0.00
Aug 14, 2026
10.25
10.28
10.22
10.25
10.25
+0.29%
0
0.00
Aug 13, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
0
0.00
Aug 12, 2026
10.21
10.22
10.21
10.21
10.21
-0.05%
1,274,476
31.28
Aug 11, 2026
10.22
10.22
10.21
10.22
10.22
-0.05%
0
0.00
Aug 10, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
574
0.01
Aug 07, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Aug 06, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Aug 05, 2026
10.21
10.22
10.20
10.21
10.21
-0.29%
0
0.00
Aug 04, 2026
10.24
10.28
10.20
10.24
10.24
+0.24%
0
0.00
Aug 03, 2026
10.22
10.23
10.20
10.22
10.22
+0.15%
0
0.00
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
149,128
3.71
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
270
<0.01
Jul 29, 2026
10.19
10.20
10.19
10.19
10.19
0.00%
284,336
7.96
Jul 28, 2026
10.19
10.20
10.19
10.19
10.19
0.00%
1,355,957
95.62
Jul 27, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
471
0.03
Jul 24, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
3,751
0.27
Jul 23, 2026
10.18
10.18
10.18
10.18
10.18
-0.05%
306
0.02
Jul 22, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
0
0.00
Jul 21, 2026
10.18
10.19
10.18
10.19
10.19
-0.05%
925
0.06
Jul 20, 2026
10.18
10.19
10.18
10.19
10.19
0.00%
809
0.06
Jul 17, 2026
10.18
10.19
10.18
10.19
10.19
+0.10%
732
0.05
Jul 16, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
137,215
10.67
Jul 15, 2026
10.18
10.18
10.18
10.18
10.18
-0.05%
989
0.08
Jul 14, 2026
10.19
10.19
10.18
10.19
10.19
+0.15%
0
0.00
Jul 13, 2026
10.16
10.17
10.16
10.17
10.17
0.00%
757
0.06
Jul 10, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
30,006
2.35
Jul 09, 2026
10.17
10.18
10.16
10.17
10.17
+0.05%
0
0.00
Jul 08, 2026
10.17
10.17
10.15
10.17
10.17
-0.15%
5,911
0.47
Jul 07, 2026
10.18
10.18
10.18
10.18
10.18
+0.30%
109,307
9.98
Jul 06, 2026
10.15
10.15
10.15
10.15
10.15
-0.25%
531
0.05
Jul 03, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Rows:
50