Want to see HURC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.55
22.76
21.99
22.59
22.59
+0.13%
12,789
0.38
Sep 09, 2026
22.39
22.64
22.00
22.56
22.56
+0.76%
23,387
0.68
Sep 08, 2026
22.98
22.99
22.01
22.39
22.39
-2.61%
30,297
0.86
Sep 07, 2026
24.46
24.49
22.00
22.99
22.99
0.00%
0
0.00
Sep 04, 2026
24.46
24.49
22.00
22.99
22.99
+0.83%
66,992
1.92
Sep 03, 2026
21.40
22.80
20.91
22.80
22.80
+7.14%
45,522
1.26
Sep 02, 2026
20.86
21.91
20.86
21.28
21.28
+2.06%
60,188
1.71
Sep 01, 2026
21.51
21.85
20.79
20.85
20.85
-2.93%
21,293
0.61
Aug 31, 2026
23.00
23.17
21.48
21.48
21.48
-6.32%
47,658
1.36
Aug 28, 2026
22.77
23.15
22.66
22.93
22.93
+1.82%
9,244
0.26
Aug 27, 2026
22.70
22.87
22.50
22.52
22.52
-1.70%
6,003
0.17
Aug 26, 2026
22.67
22.97
22.37
22.91
22.91
+0.97%
38,507
1.08
Aug 25, 2026
22.35
22.78
22.35
22.69
22.69
+0.22%
4,020
0.11
Aug 24, 2026
22.80
22.80
22.60
22.64
22.64
-1.22%
5,002
0.14
Aug 21, 2026
23.00
23.01
22.51
22.92
22.92
+0.84%
13,509
0.38
Aug 20, 2026
22.62
23.23
22.45
22.73
22.73
-0.11%
28,009
0.79
Aug 19, 2026
22.64
23.16
22.61
22.76
22.76
+1.49%
50,610
1.45
Aug 18, 2026
22.53
22.88
22.23
22.42
22.42
-0.80%
11,219
0.32
Aug 17, 2026
22.66
23.07
22.20
22.60
22.60
+0.36%
24,335
0.71
Aug 14, 2026
22.07
22.99
22.06
22.52
22.52
+2.04%
26,763
0.77
Aug 13, 2026
22.30
22.43
21.90
22.07
22.07
-0.63%
7,369
0.21
Aug 12, 2026
22.38
22.52
21.92
22.21
22.21
+0.59%
12,151
0.34
Aug 11, 2026
21.90
22.29
21.88
22.08
22.08
+1.66%
16,487
0.46
Aug 10, 2026
21.89
22.46
21.44
21.72
21.72
-1.54%
25,754
0.73
Aug 07, 2026
21.81
22.31
21.70
22.06
22.06
+0.73%
13,055
0.37
Aug 06, 2026
21.73
21.99
21.62
21.90
21.90
+0.05%
11,441
0.32
Aug 05, 2026
21.65
21.93
21.38
21.89
21.89
+1.67%
14,148
0.40
Aug 04, 2026
21.28
21.90
21.18
21.53
21.53
-1.69%
20,279
0.58
Aug 03, 2026
21.01
21.92
21.01
21.90
21.90
+5.09%
17,040
0.49
Jul 31, 2026
20.95
21.01
20.61
20.84
20.84
-1.70%
12,236
0.35
Jul 30, 2026
20.78
21.30
20.30
21.20
21.20
+4.18%
16,043
0.46
Jul 29, 2026
20.90
20.98
20.04
20.35
20.35
-2.07%
24,099
0.69
Jul 28, 2026
20.40
21.12
20.39
20.78
20.78
+1.22%
18,651
0.54
Jul 27, 2026
21.27
21.96
20.52
20.53
20.53
-3.21%
36,011
1.05
Jul 24, 2026
21.34
21.88
21.21
21.21
21.21
-1.49%
14,303
0.42
Jul 23, 2026
21.51
21.79
21.34
21.53
21.53
-1.06%
13,969
0.41
Jul 22, 2026
21.30
21.85
21.30
21.76
21.76
+2.16%
15,376
0.45
Jul 21, 2026
21.61
21.87
21.21
21.30
21.30
-0.98%
25,259
0.73
Jul 20, 2026
21.88
22.38
21.25
21.51
21.51
-1.69%
34,567
1.01
Jul 17, 2026
22.99
23.10
21.88
21.88
21.88
-4.37%
69,744
2.10
Jul 16, 2026
22.77
23.47
22.67
22.88
22.88
+0.18%
85,043
2.64
Jul 15, 2026
22.81
23.20
22.79
22.84
22.84
+1.06%
41,193
1.30
Jul 14, 2026
23.00
23.00
22.47
22.60
22.60
-1.18%
21,225
0.67
Jul 13, 2026
23.46
23.46
22.50
22.87
22.87
-1.93%
40,139
1.26
Jul 10, 2026
22.86
23.32
22.28
23.32
23.32
+2.46%
144,941
4.86
Jul 09, 2026
22.22
22.96
21.93
22.76
22.76
+4.36%
53,643
1.82
Jul 08, 2026
22.01
22.67
21.75
21.81
21.81
-1.27%
38,473
1.31
Jul 07, 2026
22.78
22.78
21.75
22.09
22.09
-0.76%
51,512
1.79
Jul 06, 2026
22.70
22.91
22.12
22.26
22.26
-0.31%
20,378
0.71
Jul 03, 2026
22.79
23.31
22.30
22.33
22.33
0.00%
0
0.00
Rows: