Want to see HURC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.02
22.50
21.33
22.05
22.05
-0.90%
21,538
1.00
Oct 29, 2026
21.86
22.25
21.74
22.25
22.25
+2.39%
22,732
1.06
Oct 28, 2026
21.37
21.88
21.37
21.73
21.73
+2.89%
22,664
1.06
Oct 27, 2026
21.53
21.88
21.12
21.12
21.12
-0.80%
27,979
1.33
Oct 26, 2026
21.34
21.53
21.18
21.29
21.29
-0.23%
17,675
0.83
Oct 23, 2026
21.03
21.56
21.01
21.34
21.34
+1.47%
24,822
1.18
Oct 22, 2026
21.17
21.73
21.00
21.03
21.03
-1.61%
10,711
0.50
Oct 21, 2026
21.41
21.43
21.08
21.38
21.38
+2.67%
29,232
1.37
Oct 20, 2026
21.26
21.26
20.65
20.82
20.82
-1.19%
16,784
0.79
Oct 19, 2026
21.20
22.31
20.80
21.07
21.07
-0.61%
30,699
1.46
Oct 16, 2026
21.05
21.37
20.62
21.20
21.20
+1.92%
30,199
1.44
Oct 15, 2026
20.97
21.90
20.59
20.80
20.80
+0.17%
12,594
0.59
Oct 14, 2026
20.89
21.09
20.52
20.77
20.77
-0.60%
26,752
1.22
Oct 13, 2026
21.31
21.42
20.70
20.89
20.89
-1.65%
10,893
0.47
Oct 12, 2026
21.20
21.86
20.91
21.24
21.24
+1.14%
24,838
1.06
Oct 09, 2026
21.13
21.93
20.64
21.00
21.00
-0.28%
34,096
1.47
Oct 08, 2026
21.35
21.40
20.74
21.06
21.06
-1.13%
37,217
1.60
Oct 07, 2026
22.07
22.07
21.18
21.30
21.30
-3.49%
15,499
0.61
Oct 06, 2026
22.54
22.74
22.07
22.07
22.07
-1.34%
15,073
0.58
Oct 05, 2026
22.38
22.98
22.28
22.37
22.37
+0.36%
13,824
0.53
Oct 02, 2026
22.27
22.61
22.23
22.29
22.29
+1.04%
11,893
0.44
Oct 01, 2026
22.15
22.15
21.67
22.06
22.06
+2.04%
10,096
0.37
Sep 30, 2026
22.20
22.50
21.62
21.62
21.62
-2.08%
14,251
0.53
Sep 29, 2026
22.03
22.37
21.89
22.08
22.08
+0.41%
10,415
0.38
Sep 28, 2026
21.71
22.10
21.37
21.99
21.99
+1.57%
25,697
0.93
Sep 25, 2026
21.71
21.94
21.34
21.65
21.65
+0.09%
9,204
0.33
Sep 24, 2026
21.20
21.82
21.20
21.63
21.63
+2.03%
25,931
0.92
Sep 23, 2026
21.72
21.72
21.00
21.20
21.20
-2.44%
16,172
0.56
Sep 22, 2026
22.46
22.46
21.12
21.73
21.73
-1.45%
17,773
0.60
Sep 21, 2026
22.18
22.30
21.75
22.05
22.05
-0.59%
9,587
0.31
Sep 18, 2026
22.54
22.76
22.01
22.18
22.18
-2.72%
23,106
0.75
Sep 17, 2026
22.88
23.00
22.31
22.80
22.80
+0.62%
12,667
0.40
Sep 16, 2026
22.49
23.12
22.09
22.66
22.66
+0.76%
23,681
0.74
Sep 15, 2026
22.27
22.78
22.27
22.49
22.49
-0.40%
12,405
0.38
Sep 14, 2026
21.79
23.48
21.79
22.58
22.58
+3.63%
58,691
1.81
Sep 11, 2026
22.76
22.76
21.76
21.79
21.79
-3.54%
5,728
0.17
Sep 10, 2026
22.55
22.76
21.99
22.59
22.59
+0.13%
12,789
0.38
Sep 09, 2026
22.39
22.64
22.00
22.56
22.56
+0.76%
23,387
0.68
Sep 08, 2026
22.98
22.99
22.01
22.39
22.39
-2.61%
30,297
0.86
Sep 07, 2026
24.46
24.49
22.00
22.99
22.99
0.00%
0
0.00
Sep 04, 2026
24.46
24.49
22.00
22.99
22.99
+0.83%
66,992
1.92
Sep 03, 2026
21.40
22.80
20.91
22.80
22.80
+7.14%
45,522
1.26
Sep 02, 2026
20.86
21.91
20.86
21.28
21.28
+2.06%
60,188
1.71
Sep 01, 2026
21.51
21.85
20.79
20.85
20.85
-2.93%
21,293
0.61
Aug 31, 2026
23.00
23.17
21.48
21.48
21.48
-6.32%
47,658
1.36
Aug 28, 2026
22.77
23.15
22.66
22.93
22.93
+1.82%
9,244
0.26
Aug 27, 2026
22.70
22.87
22.50
22.52
22.52
-1.70%
6,003
0.17
Aug 26, 2026
22.67
22.97
22.37
22.91
22.91
+0.97%
38,507
1.08
Aug 25, 2026
22.35
22.78
22.35
22.69
22.69
+0.22%
4,020
0.11
Aug 24, 2026
22.80
22.80
22.60
22.64
22.64
-1.22%
5,002
0.14
Rows: