Want to see HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
450.49
456.50
428.45
431.87
431.87
+11.56%
4,993,536
4.05
Oct 08, 2026
396.03
399.19
375.86
387.12
387.12
-2.37%
2,681,618
2.22
Oct 07, 2026
410.00
410.01
394.81
396.51
396.51
-1.92%
1,827,931
1.51
Oct 06, 2026
405.02
408.04
396.04
404.27
404.27
+0.05%
1,982,901
1.66
Oct 05, 2026
389.98
409.17
385.20
404.07
404.07
+4.05%
1,518,395
1.27
Oct 02, 2026
378.54
390.00
378.50
388.36
388.36
+2.29%
765,060
0.64
Oct 01, 2026
380.00
386.86
376.23
379.68
379.68
-0.50%
891,780
0.74
Sep 30, 2026
385.54
391.33
378.50
381.57
381.57
-1.37%
1,312,737
1.11
Sep 29, 2026
386.78
395.23
385.54
386.87
386.87
-0.71%
1,892,586
1.62
Sep 28, 2026
397.43
408.19
389.10
389.63
389.63
-2.09%
1,492,913
1.27
Sep 25, 2026
389.70
413.57
386.71
397.93
397.93
+4.63%
1,938,500
1.66
Sep 24, 2026
374.54
382.30
372.08
380.32
380.32
+1.48%
899,023
0.77
Sep 23, 2026
370.00
377.68
369.13
374.78
374.78
+0.75%
798,637
0.67
Sep 22, 2026
378.42
379.91
370.00
372.00
372.00
-1.74%
858,137
0.72
Sep 21, 2026
386.20
386.67
374.35
378.58
378.58
-1.98%
925,968
0.77
Sep 18, 2026
384.81
386.22
380.04
386.22
386.22
+0.44%
1,681,385
1.40
Sep 17, 2026
386.62
387.83
380.41
384.52
384.52
-0.05%
849,858
0.70
Sep 16, 2026
396.41
396.52
382.92
384.72
384.72
-3.00%
1,036,290
0.86
Sep 15, 2026
405.29
405.29
393.56
396.62
396.62
-2.56%
852,098
0.69
Sep 14, 2026
409.01
415.77
406.89
407.02
407.02
-0.68%
708,886
0.57
Sep 11, 2026
404.76
410.99
401.17
409.80
409.80
+2.26%
684,063
0.54
Sep 10, 2026
402.84
413.34
400.09
400.73
400.73
+0.18%
922,288
0.72
Sep 09, 2026
416.84
419.97
386.83
400.02
400.02
-0.76%
972,749
0.76
Sep 08, 2026
395.55
409.31
393.68
403.09
403.09
+0.39%
755,411
0.59
Sep 07, 2026
404.34
409.06
398.59
401.54
401.54
0.00%
0
0.00
Sep 04, 2026
404.34
409.06
398.59
401.54
401.54
-1.23%
783,104
0.60
Sep 03, 2026
401.96
413.50
397.87
406.52
406.52
+1.38%
767,231
0.58
Sep 02, 2026
395.67
408.30
395.00
400.97
400.97
+1.54%
1,138,238
0.86
Sep 01, 2026
387.68
398.32
386.32
394.88
394.88
+3.04%
1,045,849
0.78
Aug 31, 2026
385.36
388.49
382.11
383.23
383.23
-0.60%
1,019,962
0.76
Aug 28, 2026
392.71
397.33
385.22
385.54
385.54
-1.81%
746,547
0.55
Aug 27, 2026
386.67
397.00
386.45
392.63
392.63
+0.40%
899,479
0.66
Aug 26, 2026
390.00
403.15
386.55
391.06
391.06
+0.35%
908,159
0.66
Aug 25, 2026
388.99
390.00
380.95
389.71
389.71
+0.80%
954,774
0.70
Aug 24, 2026
380.49
389.85
379.27
386.61
386.61
+2.04%
1,455,018
1.07
Aug 21, 2026
381.69
387.98
378.63
378.88
378.88
-0.49%
1,143,637
0.85
Aug 20, 2026
374.29
387.79
374.29
380.73
380.73
+0.72%
1,316,583
0.99
Aug 19, 2026
385.00
387.61
371.50
378.02
378.02
-1.04%
1,141,349
0.86
Aug 18, 2026
384.00
392.53
381.69
382.00
382.00
-0.60%
741,179
0.56
Aug 17, 2026
386.52
387.09
380.06
384.31
384.31
-1.22%
756,587
0.57
Aug 14, 2026
384.00
389.70
380.09
389.05
389.05
+1.06%
761,091
0.56
Aug 13, 2026
390.27
392.58
382.51
384.97
384.97
-0.99%
754,130
0.55
Aug 12, 2026
371.98
389.48
370.38
388.83
388.83
+4.29%
1,258,739
0.91
Aug 11, 2026
386.51
389.53
371.96
372.82
372.82
-3.34%
733,248
0.52
Aug 10, 2026
385.00
393.48
384.09
385.70
385.70
+0.18%
1,150,468
0.80
Aug 07, 2026
364.00
385.66
363.78
385.00
385.00
+4.84%
1,405,174
0.97
Aug 06, 2026
366.46
369.99
355.71
367.24
367.24
+0.94%
1,371,686
0.93
Aug 05, 2026
362.80
367.92
353.69
363.82
363.82
+0.46%
1,492,827
1.00
Aug 04, 2026
374.62
374.66
360.18
362.16
362.16
-3.30%
1,552,083
1.04
Aug 03, 2026
365.00
374.52
360.76
374.50
374.50
+2.92%
1,394,248
0.93
Rows: