Want to see HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
390.00
403.15
386.55
391.06
391.06
+0.35%
908,159
0.66
Aug 25, 2026
388.99
390.00
380.95
389.71
389.71
+0.80%
954,774
0.70
Aug 24, 2026
380.49
389.85
379.27
386.61
386.61
+2.04%
1,455,018
1.07
Aug 21, 2026
381.69
387.98
378.63
378.88
378.88
-0.49%
1,143,637
0.85
Aug 20, 2026
374.29
387.79
374.29
380.73
380.73
+0.72%
1,316,583
0.99
Aug 19, 2026
385.00
387.61
371.50
378.02
378.02
-1.04%
1,141,349
0.86
Aug 18, 2026
384.00
392.53
381.69
382.00
382.00
-0.60%
741,179
0.56
Aug 17, 2026
386.52
387.09
380.06
384.31
384.31
-1.22%
756,587
0.57
Aug 14, 2026
384.00
389.70
380.09
389.05
389.05
+1.06%
761,091
0.56
Aug 13, 2026
390.27
392.58
382.51
384.97
384.97
-0.99%
754,130
0.55
Aug 12, 2026
371.98
389.48
370.38
388.83
388.83
+4.29%
1,258,739
0.91
Aug 11, 2026
386.51
389.53
371.96
372.82
372.82
-3.34%
733,248
0.52
Aug 10, 2026
385.00
393.48
384.09
385.70
385.70
+0.18%
1,150,468
0.80
Aug 07, 2026
364.00
385.66
363.78
385.00
385.00
+4.84%
1,405,174
0.97
Aug 06, 2026
366.46
369.99
355.71
367.24
367.24
+0.94%
1,371,686
0.93
Aug 05, 2026
362.80
367.92
353.69
363.82
363.82
+0.46%
1,492,827
1.00
Aug 04, 2026
374.62
374.66
360.18
362.16
362.16
-3.30%
1,552,083
1.04
Aug 03, 2026
365.00
374.52
360.76
374.50
374.50
+2.92%
1,394,248
0.93
Jul 31, 2026
371.69
372.15
362.86
363.86
363.86
-0.76%
1,454,854
0.98
Jul 30, 2026
363.77
376.45
357.38
366.66
366.66
+0.34%
2,368,144
1.61
Jul 29, 2026
388.20
395.30
355.81
365.41
365.41
-5.99%
4,110,366
2.88
Jul 28, 2026
378.68
389.24
371.50
388.71
388.71
+1.98%
2,253,982
1.58
Jul 27, 2026
390.58
391.41
376.51
381.15
381.15
-2.10%
1,361,608
0.93
Jul 24, 2026
395.49
399.61
387.41
389.32
389.32
-1.31%
740,286
0.49
Jul 23, 2026
394.50
397.40
389.21
394.50
394.50
-0.78%
1,182,719
0.78
Jul 22, 2026
400.68
404.61
394.86
397.60
397.60
-1.67%
689,811
0.46
Jul 21, 2026
399.42
407.34
396.51
404.34
404.34
+1.54%
724,908
0.48
Jul 20, 2026
400.32
406.54
396.44
398.20
398.20
-0.45%
1,052,407
0.69
Jul 17, 2026
387.50
401.37
385.79
400.00
400.00
+3.50%
2,048,056
1.32
Jul 16, 2026
424.54
428.88
385.22
386.48
386.48
-5.22%
2,288,355
1.49
Jul 15, 2026
401.83
412.33
394.46
407.78
407.78
+0.25%
1,565,884
1.02
Jul 14, 2026
410.00
412.67
403.81
406.77
406.77
+0.19%
967,135
0.62
Jul 13, 2026
399.71
409.37
396.52
406.00
406.00
+3.51%
1,156,618
0.74
Jul 10, 2026
398.66
398.66
390.46
392.22
392.22
-1.39%
1,788,182
1.16
Jul 09, 2026
394.96
403.41
390.97
397.76
397.76
+0.37%
1,225,807
0.79
Jul 08, 2026
396.20
405.05
393.34
396.29
396.29
+0.42%
1,177,985
0.76
Jul 07, 2026
395.15
400.00
391.82
394.62
394.62
+0.45%
831,101
0.53
Jul 06, 2026
398.00
400.00
388.10
392.86
392.86
-0.98%
1,349,449
0.86
Jul 03, 2026
412.22
415.00
391.64
396.75
396.75
0.00%
0
0.00
Jul 02, 2026
412.22
415.00
391.64
396.75
396.75
-3.09%
1,399,864
0.84
Jul 01, 2026
395.67
414.82
391.97
409.42
409.42
+3.07%
1,689,385
1.03
Jun 30, 2026
389.36
398.80
385.84
397.22
397.22
+2.14%
1,548,488
0.95
Jun 29, 2026
381.38
390.02
377.54
388.90
388.90
+1.32%
1,191,675
0.73
Jun 26, 2026
374.33
385.49
372.61
383.84
383.84
+2.33%
1,704,876
1.05
Jun 25, 2026
358.55
379.65
358.55
376.00
375.12
+3.97%
1,151,430
0.70
Jun 24, 2026
361.93
365.63
353.06
361.64
360.79
+0.70%
1,663,340
1.01
Jun 23, 2026
361.90
365.99
358.73
359.13
358.28
-0.44%
1,568,593
0.96
Jun 22, 2026
363.23
369.96
356.38
360.72
359.87
+0.02%
1,706,150
1.05
Jun 19, 2026
363.53
369.89
357.42
360.65
359.80
0.00%
0
0.00
Jun 18, 2026
363.53
369.89
357.42
360.65
359.80
-0.37%
3,571,218
2.19
Rows: