Want to see HUBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
201.32
205.00
194.27
197.67
197.67
-2.55%
1,470,834
0.85
Sep 28, 2026
200.00
204.29
190.03
202.84
202.84
-5.10%
2,476,658
1.45
Sep 25, 2026
221.26
223.87
212.36
213.74
213.74
-3.53%
870,490
0.51
Sep 24, 2026
229.00
233.49
219.20
221.56
221.56
-1.98%
965,081
0.56
Sep 23, 2026
220.05
231.01
218.00
226.03
226.03
+3.74%
1,745,780
1.00
Sep 22, 2026
221.01
229.00
210.41
217.88
217.88
+1.88%
2,047,645
1.18
Sep 21, 2026
219.01
221.06
212.42
213.86
213.86
-1.05%
1,551,570
0.89
Sep 18, 2026
230.00
230.00
215.27
216.12
216.12
-5.86%
8,990,598
5.55
Sep 17, 2026
234.50
242.90
225.03
229.58
229.58
-2.91%
1,834,831
1.13
Sep 16, 2026
239.34
245.37
234.62
236.46
236.46
-2.27%
1,352,384
0.82
Sep 15, 2026
245.64
252.72
241.94
241.96
241.96
-3.45%
1,055,048
0.64
Sep 14, 2026
235.81
251.02
234.00
250.61
250.61
+11.22%
1,475,543
0.89
Sep 11, 2026
222.00
228.51
222.00
225.33
225.33
+0.80%
827,101
0.49
Sep 10, 2026
231.03
236.02
222.66
223.55
223.55
-2.88%
1,359,443
0.81
Sep 09, 2026
239.43
243.36
230.19
230.19
230.19
-4.26%
1,552,331
0.93
Sep 08, 2026
245.25
247.74
237.86
240.42
240.42
-2.90%
1,960,087
1.17
Sep 07, 2026
247.10
250.84
240.10
247.60
247.60
0.00%
0
0.00
Sep 04, 2026
247.10
250.84
240.10
247.60
247.60
-2.95%
710,299
0.41
Sep 03, 2026
252.43
262.95
252.43
255.12
255.12
+3.91%
934,575
0.54
Sep 02, 2026
248.11
254.79
243.67
245.51
245.51
-2.23%
1,283,854
0.74
Sep 01, 2026
258.71
263.98
249.38
251.11
251.11
-3.92%
780,686
0.44
Aug 31, 2026
258.22
265.00
257.82
261.36
261.36
+0.26%
1,190,922
0.67
Aug 28, 2026
255.55
262.99
254.58
260.68
260.68
+1.90%
1,299,560
0.72
Aug 27, 2026
244.35
257.41
243.11
255.83
255.83
+7.91%
1,541,360
0.81
Aug 26, 2026
231.63
237.90
231.36
237.08
237.08
-0.26%
1,164,216
0.61
Aug 25, 2026
239.84
246.15
234.13
237.69
237.69
-2.65%
1,427,128
0.75
Aug 24, 2026
239.57
244.99
237.73
244.17
244.17
+1.73%
806,998
0.42
Aug 21, 2026
237.67
245.51
232.02
240.01
240.01
+0.06%
942,172
0.49
Aug 20, 2026
241.99
244.08
236.00
239.86
239.86
-0.74%
993,840
0.51
Aug 19, 2026
225.56
243.63
224.30
241.65
241.65
+6.81%
2,177,795
1.13
Aug 18, 2026
219.50
229.98
217.68
226.24
226.24
+5.14%
1,544,097
0.80
Aug 17, 2026
221.30
223.27
214.80
215.17
215.17
-4.00%
1,310,014
0.67
Aug 14, 2026
240.51
241.54
223.61
224.14
224.14
-6.81%
1,670,776
0.85
Aug 13, 2026
211.54
242.82
209.94
240.51
240.51
+14.46%
3,424,466
1.76
Aug 12, 2026
216.43
220.05
207.89
210.12
210.12
-4.71%
1,542,483
0.79
Aug 11, 2026
215.91
224.89
210.78
220.51
220.51
+2.13%
1,705,249
0.87
Aug 10, 2026
207.67
217.00
205.26
215.91
215.91
+2.59%
1,780,370
0.90
Aug 07, 2026
207.05
214.85
202.33
210.45
210.45
+3.96%
3,365,153
1.65
Aug 06, 2026
193.19
205.59
185.05
202.43
202.43
-19.10%
8,616,955
4.42
Aug 05, 2026
252.88
257.97
239.08
250.21
250.21
+0.53%
4,099,258
2.15
Aug 04, 2026
230.75
249.24
230.67
248.89
248.89
+3.74%
1,105,127
0.58
Aug 03, 2026
245.38
254.07
238.82
239.92
239.92
+1.08%
1,445,292
0.76
Jul 31, 2026
221.30
238.09
219.50
237.36
237.36
+1.83%
1,333,282
0.70
Jul 30, 2026
236.00
239.00
226.68
233.10
233.10
-7.18%
1,916,434
1.01
Jul 29, 2026
240.00
254.41
238.20
251.12
251.12
+5.49%
1,541,032
0.82
Jul 28, 2026
227.12
241.24
227.12
238.05
238.05
+6.74%
2,121,384
1.14
Jul 27, 2026
213.42
229.39
209.99
223.01
223.01
+8.84%
1,950,794
1.06
Jul 24, 2026
195.00
205.50
195.00
204.89
204.89
+7.83%
1,153,920
0.63
Jul 23, 2026
209.02
209.02
189.71
190.01
190.01
-7.27%
2,142,093
1.17
Jul 22, 2026
216.06
216.06
201.43
204.90
204.90
-6.25%
1,640,339
0.90
Rows: