Want to see HTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2.28
2.31
2.26
2.27
2.27
+1.34%
41,287
0.37
Oct 08, 2026
2.24
2.25
2.17
2.24
2.24
-0.88%
130,918
1.19
Oct 07, 2026
2.25
2.30
2.24
2.26
2.26
0.00%
35,276
0.31
Oct 06, 2026
2.27
2.32
2.25
2.26
2.26
-1.31%
120,347
1.05
Oct 05, 2026
2.30
2.35
2.27
2.29
2.29
-0.87%
199,402
1.77
Oct 02, 2026
2.37
2.38
2.28
2.31
2.31
-2.53%
116,009
1.04
Oct 01, 2026
2.40
2.43
2.36
2.37
2.37
-0.42%
24,207
0.21
Sep 30, 2026
2.41
2.41
2.38
2.38
2.38
-0.83%
25,148
0.22
Sep 29, 2026
2.41
2.41
2.39
2.40
2.40
+0.42%
20,848
0.18
Sep 28, 2026
2.41
2.41
2.37
2.39
2.39
-0.83%
83,041
0.68
Sep 25, 2026
2.42
2.47
2.40
2.41
2.41
-0.82%
21,312
0.17
Sep 24, 2026
2.42
2.46
2.40
2.43
2.43
-0.41%
35,503
0.28
Sep 23, 2026
2.50
2.52
2.44
2.44
2.44
-2.01%
53,930
0.41
Sep 22, 2026
2.48
2.53
2.46
2.49
2.49
+0.40%
151,346
1.06
Sep 21, 2026
2.53
2.53
2.48
2.48
2.48
-1.98%
34,133
0.23
Sep 18, 2026
2.54
2.54
2.47
2.53
2.53
+2.02%
34,702
0.21
Sep 17, 2026
2.53
2.53
2.47
2.48
2.48
+0.40%
26,008
0.15
Sep 16, 2026
2.48
2.53
2.47
2.47
2.47
-0.80%
68,574
0.37
Sep 15, 2026
2.46
2.50
2.45
2.49
2.49
-0.80%
31,814
0.17
Sep 14, 2026
2.46
2.53
2.46
2.51
2.51
+0.40%
13,148
0.07
Sep 11, 2026
2.53
2.60
2.48
2.50
2.50
-1.57%
46,317
0.23
Sep 10, 2026
2.54
2.66
2.47
2.54
2.54
+0.79%
89,803
0.44
Sep 09, 2026
2.63
2.63
2.43
2.52
2.52
-4.91%
397,663
1.89
Sep 08, 2026
2.55
2.70
2.55
2.65
2.65
+1.53%
256,673
1.22
Sep 07, 2026
2.61
2.65
2.60
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.61
2.65
2.60
2.61
2.61
+0.38%
19,205
0.09
Sep 03, 2026
2.52
2.61
2.52
2.60
2.60
+1.96%
53,298
0.24
Sep 02, 2026
2.57
2.57
2.52
2.55
2.55
+0.39%
56,086
0.24
Sep 01, 2026
2.56
2.59
2.53
2.54
2.54
-1.93%
73,245
0.31
Aug 31, 2026
2.66
2.66
2.58
2.59
2.59
-1.52%
24,158
0.10
Aug 28, 2026
2.68
2.68
2.60
2.63
2.63
-1.13%
66,310
0.27
Aug 27, 2026
2.56
2.69
2.52
2.66
2.66
+4.72%
140,268
0.56
Aug 26, 2026
2.54
2.56
2.52
2.54
2.54
-1.17%
92,191
0.37
Aug 25, 2026
2.49
2.57
2.49
2.57
2.57
+1.58%
100,335
0.38
Aug 24, 2026
2.52
2.54
2.49
2.53
2.53
+1.20%
79,504
0.28
Aug 21, 2026
2.47
2.55
2.47
2.50
2.50
+1.21%
72,144
0.25
Aug 20, 2026
2.47
2.49
2.46
2.47
2.47
-1.20%
22,256
0.08
Aug 19, 2026
2.44
2.50
2.44
2.50
2.50
+0.40%
73,387
0.25
Aug 18, 2026
2.45
2.50
2.45
2.49
2.49
-0.80%
28,650
0.10
Aug 17, 2026
2.49
2.51
2.47
2.51
2.51
-0.79%
45,879
0.16
Aug 14, 2026
2.49
2.54
2.49
2.53
2.53
+0.40%
18,203
0.06
Aug 13, 2026
2.48
2.55
2.48
2.52
2.52
0.00%
43,578
0.15
Aug 12, 2026
2.48
2.52
2.48
2.52
2.52
+0.80%
44,533
0.15
Aug 11, 2026
2.54
2.54
2.49
2.50
2.50
-1.57%
17,656
0.06
Aug 10, 2026
2.51
2.56
2.51
2.54
2.54
+0.79%
29,072
0.10
Aug 07, 2026
2.44
2.56
2.44
2.52
2.52
+1.61%
60,926
0.20
Aug 06, 2026
2.54
2.56
2.48
2.48
2.48
-3.13%
71,946
0.24
Aug 05, 2026
2.55
2.59
2.54
2.56
2.56
+1.19%
69,825
0.23
Aug 04, 2026
2.47
2.57
2.47
2.53
2.53
+0.40%
183,148
0.62
Aug 03, 2026
2.48
2.55
2.41
2.52
2.52
+3.28%
101,907
0.35
Rows: