Want to see HTLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.38
12.51
12.32
12.32
12.32
-0.96%
366,324
0.55
Sep 07, 2026
12.20
12.73
12.16
12.44
12.44
0.00%
0
0.00
Sep 04, 2026
12.20
12.73
12.16
12.44
12.44
+0.65%
573,811
0.84
Sep 03, 2026
12.26
12.45
11.84
12.36
12.36
+2.15%
447,650
0.66
Sep 02, 2026
11.98
12.31
11.95
12.10
12.10
+1.60%
873,670
1.28
Sep 01, 2026
12.26
12.37
11.75
11.91
11.91
-3.64%
583,974
0.86
Aug 31, 2026
12.18
12.42
12.00
12.36
12.36
+1.48%
576,324
0.85
Aug 28, 2026
12.38
12.53
12.07
12.18
12.18
-1.42%
620,036
0.91
Aug 27, 2026
12.42
12.47
12.28
12.36
12.36
-0.92%
480,222
0.70
Aug 26, 2026
12.27
12.48
12.11
12.47
12.47
+1.46%
448,517
0.65
Aug 25, 2026
12.58
12.79
12.26
12.29
12.29
-1.76%
540,292
0.79
Aug 24, 2026
12.90
12.98
12.23
12.51
12.51
-2.57%
579,809
0.84
Aug 21, 2026
12.55
12.88
12.49
12.84
12.84
+3.88%
604,943
0.88
Aug 20, 2026
12.58
12.70
12.31
12.36
12.36
-2.41%
1,094,897
1.64
Aug 19, 2026
12.79
12.95
12.66
12.67
12.67
-0.67%
1,049,406
1.59
Aug 18, 2026
12.80
12.87
12.50
12.75
12.75
-0.55%
1,076,055
1.65
Aug 17, 2026
12.78
13.01
12.75
12.82
12.82
+0.23%
691,136
1.06
Aug 14, 2026
12.68
13.09
12.54
12.79
12.79
+1.03%
939,384
1.45
Aug 13, 2026
12.26
12.84
12.26
12.66
12.66
+3.01%
1,288,235
2.01
Aug 12, 2026
11.84
12.39
11.84
12.29
12.29
+4.15%
844,499
1.32
Aug 11, 2026
11.79
11.93
11.47
11.80
11.80
+0.43%
1,260,316
1.99
Aug 10, 2026
12.26
12.46
11.71
11.75
11.75
-4.78%
636,556
1.01
Aug 07, 2026
12.29
12.43
12.24
12.34
12.34
+0.41%
688,546
1.10
Aug 06, 2026
12.64
12.78
12.26
12.29
12.29
-2.07%
492,782
0.79
Aug 05, 2026
12.65
12.92
12.53
12.55
12.55
-1.80%
629,835
1.01
Aug 04, 2026
12.42
12.79
12.36
12.78
12.78
+4.33%
667,021
1.08
Aug 03, 2026
12.23
12.55
12.15
12.25
12.25
+0.16%
650,530
1.06
Jul 31, 2026
12.62
12.77
12.16
12.23
12.23
-3.93%
861,919
1.42
Jul 30, 2026
13.13
13.26
12.37
12.73
12.73
-2.00%
781,725
1.29
Jul 29, 2026
13.37
13.59
12.74
12.99
12.99
-2.84%
954,958
1.60
Jul 28, 2026
13.69
13.80
13.35
13.37
13.37
-2.34%
577,791
0.97
Jul 27, 2026
14.26
14.31
13.58
13.69
13.69
-4.13%
950,866
1.61
Jul 24, 2026
14.35
14.71
14.04
14.28
14.28
-3.71%
660,986
1.12
Jul 23, 2026
15.16
15.23
14.71
14.83
14.83
-2.69%
630,261
1.07
Jul 22, 2026
15.27
15.41
15.13
15.24
15.24
-0.46%
658,140
1.11
Jul 21, 2026
15.24
15.37
14.86
15.31
15.31
+1.53%
927,093
1.58
Jul 20, 2026
15.38
15.50
15.06
15.08
15.08
-2.01%
628,707
1.08
Jul 17, 2026
15.08
15.44
14.95
15.39
15.39
+0.59%
1,069,418
1.88
Jul 16, 2026
14.70
15.40
14.70
15.30
15.30
+5.37%
712,192
1.27
Jul 15, 2026
15.09
15.28
14.45
14.52
14.52
-3.46%
661,324
1.19
Jul 14, 2026
14.98
15.12
14.85
15.04
15.04
+1.14%
473,283
0.85
Jul 13, 2026
14.91
15.09
14.84
14.87
14.87
+0.47%
452,978
0.82
Jul 10, 2026
14.96
15.12
14.61
14.80
14.80
-1.07%
394,204
0.71
Jul 09, 2026
14.95
15.25
14.91
14.96
14.96
+0.47%
385,111
0.70
Jul 08, 2026
14.87
15.11
14.70
14.89
14.89
0.00%
382,167
0.70
Jul 07, 2026
15.04
15.10
14.76
14.89
14.89
-0.07%
458,717
0.84
Jul 06, 2026
14.95
15.24
14.80
14.90
14.90
0.00%
407,161
0.74
Jul 03, 2026
15.23
15.32
14.76
14.90
14.90
0.00%
0
0.00
Jul 02, 2026
15.23
15.32
14.76
14.90
14.90
-1.72%
493,078
0.90
Jul 01, 2026
15.29
15.36
14.94
15.16
15.16
-0.39%
504,683
0.94
Rows: