Want to see HTLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.34
10.42
10.11
10.22
10.22
-1.54%
626,500
0.89
Oct 29, 2026
10.32
10.49
10.06
10.38
10.38
+1.86%
788,939
1.12
Oct 28, 2026
10.22
10.45
9.90
10.19
10.19
-1.74%
1,082,190
1.55
Oct 27, 2026
10.03
10.38
9.87
10.37
10.37
+3.49%
822,394
1.18
Oct 26, 2026
10.24
10.32
9.98
10.02
10.02
-1.57%
504,745
0.72
Oct 23, 2026
10.12
10.23
9.90
10.18
10.18
-1.07%
757,950
1.08
Oct 22, 2026
10.08
10.52
10.08
10.29
10.29
+0.29%
583,435
0.82
Oct 21, 2026
10.42
10.68
10.11
10.26
10.26
-0.10%
742,969
1.05
Oct 20, 2026
9.87
10.53
9.87
10.27
10.27
-2.47%
659,946
0.93
Oct 19, 2026
10.92
10.99
10.51
10.53
10.53
-3.84%
355,327
0.50
Oct 16, 2026
11.13
11.28
10.77
10.95
10.95
-1.62%
386,580
0.54
Oct 15, 2026
10.96
11.20
10.93
11.13
11.13
+2.30%
512,649
0.71
Oct 14, 2026
10.73
10.90
10.66
10.88
10.88
+0.18%
582,072
0.80
Oct 13, 2026
11.09
11.22
10.70
10.86
10.86
-1.99%
502,759
0.69
Oct 12, 2026
11.13
11.25
11.07
11.08
11.08
-0.36%
533,379
0.73
Oct 09, 2026
11.36
11.36
11.10
11.12
11.12
-2.03%
444,165
0.60
Oct 08, 2026
11.22
11.42
11.17
11.35
11.35
+0.62%
908,823
1.25
Oct 07, 2026
11.21
11.40
11.01
11.28
11.28
-0.44%
601,643
0.83
Oct 06, 2026
11.68
11.80
11.31
11.33
11.33
-2.91%
414,197
0.57
Oct 05, 2026
11.96
12.07
11.52
11.67
11.67
-1.93%
456,731
0.63
Oct 02, 2026
11.83
12.09
11.82
11.90
11.90
+2.23%
605,540
0.84
Oct 01, 2026
11.56
11.69
11.46
11.64
11.64
+0.26%
653,355
0.91
Sep 30, 2026
11.72
11.83
11.58
11.61
11.61
-0.34%
588,223
0.83
Sep 29, 2026
11.42
11.75
11.41
11.65
11.65
+1.84%
788,591
1.12
Sep 28, 2026
11.22
11.48
11.14
11.44
11.44
+1.24%
635,891
0.91
Sep 25, 2026
11.42
11.44
11.19
11.30
11.30
-0.44%
543,579
0.78
Sep 24, 2026
11.78
11.85
11.29
11.37
11.35
-2.65%
858,427
1.23
Sep 23, 2026
11.77
11.81
11.53
11.68
11.66
-1.27%
901,735
1.27
Sep 22, 2026
11.78
11.95
11.65
11.83
11.81
+1.64%
904,710
1.29
Sep 21, 2026
11.95
11.95
11.40
11.64
11.62
-1.94%
759,136
1.09
Sep 18, 2026
11.87
11.96
11.73
11.87
11.85
-0.42%
1,294,830
1.89
Sep 17, 2026
12.03
12.20
11.92
11.92
11.90
+0.34%
988,307
1.46
Sep 16, 2026
12.31
12.47
11.68
11.88
11.86
-5.11%
1,985,248
3.07
Sep 15, 2026
12.45
12.74
12.35
12.52
12.50
+0.56%
709,185
1.08
Sep 14, 2026
12.17
12.49
12.08
12.45
12.43
+0.89%
543,602
0.83
Sep 11, 2026
12.29
12.44
12.12
12.34
12.32
+1.23%
531,426
0.80
Sep 10, 2026
12.19
12.33
12.10
12.19
12.17
-0.33%
752,166
1.14
Sep 09, 2026
12.29
12.50
12.15
12.23
12.21
-0.73%
633,211
0.96
Sep 08, 2026
12.38
12.51
12.32
12.32
12.30
-0.97%
366,324
0.55
Sep 07, 2026
12.20
12.73
12.16
12.44
12.42
0.00%
0
0.00
Sep 04, 2026
12.20
12.73
12.16
12.44
12.42
+0.65%
573,811
0.84
Sep 03, 2026
12.26
12.45
11.84
12.36
12.34
+2.15%
447,653
0.66
Sep 02, 2026
11.98
12.31
11.95
12.10
12.08
+1.59%
873,670
1.28
Sep 01, 2026
12.26
12.37
11.75
11.91
11.89
-3.64%
584,276
0.86
Aug 31, 2026
12.18
12.42
12.00
12.36
12.34
+1.48%
576,324
0.85
Aug 28, 2026
12.38
12.53
12.07
12.18
12.16
-1.42%
620,038
0.91
Aug 27, 2026
12.42
12.47
12.28
12.36
12.33
-0.92%
480,222
0.70
Aug 26, 2026
12.27
12.48
12.11
12.47
12.45
+1.47%
448,517
0.65
Aug 25, 2026
12.58
12.79
12.26
12.29
12.27
-1.75%
540,293
0.79
Aug 24, 2026
12.90
12.98
12.23
12.51
12.49
-2.57%
579,809
0.84
Rows: