Want to see HTFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.74
49.86
48.87
48.91
48.91
-1.61%
1,407,076
0.78
Sep 03, 2026
50.63
51.00
48.10
49.71
49.71
-0.58%
1,469,925
0.82
Sep 02, 2026
50.60
51.78
49.43
50.00
50.00
-0.85%
1,752,540
0.98
Sep 01, 2026
50.28
50.99
49.21
50.43
50.43
+0.08%
1,678,650
0.94
Aug 31, 2026
47.68
50.99
47.13
50.39
50.39
+5.46%
2,633,154
1.50
Aug 28, 2026
48.50
48.50
47.47
47.78
47.78
-0.67%
1,394,256
0.79
Aug 27, 2026
48.92
50.44
48.03
48.10
48.10
-1.72%
1,496,779
0.85
Aug 26, 2026
50.02
50.44
48.49
48.94
48.94
-1.90%
1,653,807
0.94
Aug 25, 2026
50.95
51.19
49.88
49.89
49.89
-0.62%
1,748,523
1.00
Aug 24, 2026
49.75
50.85
48.65
50.20
50.20
+0.90%
2,326,452
1.35
Aug 21, 2026
47.35
50.48
46.75
49.75
49.75
+6.30%
2,462,338
1.45
Aug 20, 2026
45.90
47.95
45.60
46.80
46.80
+2.79%
1,989,651
1.19
Aug 19, 2026
46.02
47.23
44.54
45.53
45.53
+0.66%
2,941,096
1.78
Aug 18, 2026
41.50
45.33
40.67
45.23
45.23
+7.84%
4,168,082
2.58
Aug 17, 2026
41.23
43.28
41.00
41.94
41.94
-0.33%
4,101,954
2.61
Aug 14, 2026
39.06
43.00
36.04
42.08
42.08
+35.70%
9,913,524
6.84
Aug 13, 2026
29.79
31.72
29.27
31.01
31.01
+3.89%
1,843,312
1.28
Aug 12, 2026
29.59
30.22
28.65
29.85
29.85
+1.05%
1,081,034
0.75
Aug 11, 2026
29.42
30.12
29.33
29.54
29.54
+0.65%
556,343
0.38
Aug 10, 2026
28.31
30.33
28.09
29.35
29.35
+1.84%
845,997
0.58
Aug 07, 2026
27.54
29.06
27.54
28.82
28.82
+5.99%
746,208
0.52
Aug 06, 2026
27.00
27.52
26.90
27.19
27.19
+0.07%
471,028
0.33
Aug 05, 2026
26.91
27.51
26.86
27.17
27.17
-0.40%
907,706
0.63
Aug 04, 2026
26.54
27.53
26.54
27.28
27.28
+1.94%
615,794
0.42
Aug 03, 2026
25.92
27.34
25.38
26.76
26.76
+6.06%
838,667
0.58
Jul 31, 2026
26.46
26.72
24.94
25.23
25.23
-2.32%
686,818
0.47
Jul 30, 2026
25.08
26.24
24.99
25.83
25.83
+3.15%
914,876
0.62
Jul 29, 2026
25.35
25.96
24.87
25.04
25.04
-2.15%
1,002,052
0.67
Jul 28, 2026
25.25
26.16
24.65
25.59
25.59
+0.87%
1,489,377
1.01
Jul 27, 2026
24.48
25.65
24.25
25.37
25.37
+5.18%
1,640,777
1.12
Jul 24, 2026
24.98
25.98
24.04
24.12
24.12
-1.99%
888,211
0.61
Jul 23, 2026
24.11
24.66
23.89
24.61
24.61
+1.57%
1,066,838
0.73
Jul 22, 2026
25.18
25.61
23.87
24.23
24.23
-4.76%
1,114,095
0.76
Jul 21, 2026
24.66
25.72
24.56
25.44
25.44
+3.58%
895,963
0.61
Jul 20, 2026
24.66
25.16
24.07
24.56
24.56
-1.29%
1,105,701
0.75
Jul 17, 2026
25.38
25.65
24.50
24.88
24.88
-4.20%
929,531
0.63
Jul 16, 2026
27.13
28.00
25.85
25.97
25.97
-4.70%
899,415
0.61
Jul 15, 2026
25.72
28.11
25.36
27.25
27.25
+6.90%
1,143,111
0.77
Jul 14, 2026
26.25
26.64
25.07
25.49
25.49
-2.56%
1,986,660
1.36
Jul 13, 2026
26.82
27.36
26.04
26.16
26.16
-2.10%
1,054,639
0.72
Jul 10, 2026
27.75
28.35
26.29
26.72
26.72
-3.61%
923,956
0.63
Jul 09, 2026
26.19
27.78
26.09
27.72
27.72
+6.00%
1,061,041
0.73
Jul 08, 2026
27.31
27.65
25.80
26.15
26.15
-4.18%
1,280,738
0.88
Jul 07, 2026
27.45
27.88
26.66
27.29
27.29
+0.66%
1,377,640
0.95
Jul 06, 2026
27.80
29.36
27.10
27.11
27.11
-3.06%
1,579,558
1.09
Jul 03, 2026
30.93
30.98
27.63
27.97
27.97
0.00%
0
0.00
Jul 02, 2026
30.93
30.98
27.63
27.97
27.97
-8.94%
1,892,539
1.31
Jul 01, 2026
29.35
30.77
28.89
30.71
30.71
+4.67%
2,022,356
1.40
Jun 30, 2026
34.30
35.68
28.60
29.34
29.34
-15.81%
4,819,270
3.46
Jun 29, 2026
35.45
36.06
34.00
34.85
34.85
-2.24%
1,700,247
1.22
Rows: