Want to see HTFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
58.06
60.29
56.42
59.10
59.10
+2.21%
1,642,995
0.88
Oct 27, 2026
56.95
59.90
55.99
57.82
57.82
+1.43%
1,793,853
0.97
Oct 26, 2026
57.31
57.55
56.32
57.01
57.01
+0.52%
1,058,638
0.57
Oct 23, 2026
55.27
57.74
54.60
56.71
56.71
+2.31%
1,533,697
0.83
Oct 22, 2026
55.01
56.72
54.45
55.43
55.43
-0.70%
1,257,581
0.68
Oct 21, 2026
55.60
57.25
55.33
55.82
55.82
+0.41%
1,577,592
0.86
Oct 20, 2026
51.92
56.30
51.00
55.59
55.59
+8.96%
3,026,866
1.68
Oct 19, 2026
48.70
51.78
48.70
51.02
51.02
+5.65%
1,427,400
0.79
Oct 16, 2026
50.64
50.99
47.97
48.29
48.29
-5.14%
1,023,627
0.57
Oct 15, 2026
48.37
51.84
47.39
50.91
50.91
+2.92%
1,503,989
0.84
Oct 14, 2026
49.46
50.87
48.85
49.46
49.46
-1.71%
1,616,349
0.91
Oct 13, 2026
50.84
51.57
49.91
50.32
50.32
-0.47%
1,493,890
0.84
Oct 12, 2026
49.75
51.69
49.18
50.56
50.56
+1.65%
1,415,707
0.80
Oct 09, 2026
47.64
50.00
47.26
49.74
49.74
+4.43%
812,893
0.46
Oct 08, 2026
48.54
49.66
46.50
47.63
47.63
-3.50%
1,993,905
1.13
Oct 07, 2026
49.76
51.50
48.44
49.36
49.36
-2.62%
1,442,796
0.82
Oct 06, 2026
54.00
54.32
49.51
50.69
50.69
-2.91%
2,909,021
1.68
Oct 05, 2026
49.29
53.07
49.29
52.21
52.21
+5.86%
2,265,763
1.32
Oct 02, 2026
49.00
50.00
47.33
49.32
49.32
+0.84%
1,642,321
0.96
Oct 01, 2026
49.81
51.08
48.84
48.91
48.91
-1.69%
1,151,181
0.67
Sep 30, 2026
50.01
51.19
49.67
49.75
49.75
-0.16%
1,297,253
0.76
Sep 29, 2026
50.00
51.00
48.67
49.83
49.83
-0.18%
2,043,196
1.20
Sep 28, 2026
48.64
50.00
48.17
49.92
49.92
+1.53%
1,121,107
0.65
Sep 25, 2026
48.93
49.57
48.10
49.17
49.17
+1.05%
1,159,353
0.66
Sep 24, 2026
48.32
49.07
47.23
48.66
48.66
+2.68%
1,515,776
0.85
Sep 23, 2026
49.66
50.70
46.78
47.39
47.39
-5.54%
2,099,244
1.08
Sep 22, 2026
50.94
51.40
49.71
50.17
50.17
-0.32%
1,349,343
0.70
Sep 21, 2026
50.62
51.13
48.51
50.33
50.33
-0.83%
1,380,864
0.71
Sep 18, 2026
50.15
52.22
49.28
50.75
50.75
+2.38%
6,607,227
3.56
Sep 17, 2026
49.44
50.34
48.65
49.57
49.57
+2.63%
1,325,599
0.71
Sep 16, 2026
48.33
49.66
47.81
48.30
48.30
-0.06%
2,057,377
1.11
Sep 15, 2026
49.28
50.44
48.19
48.33
48.33
-2.44%
2,031,876
1.10
Sep 14, 2026
49.49
50.82
48.56
49.54
49.54
-0.68%
1,619,579
0.87
Sep 11, 2026
46.11
50.23
45.60
49.88
49.88
+9.65%
2,215,986
1.21
Sep 10, 2026
45.99
47.81
45.41
45.49
45.49
-2.53%
2,256,891
1.23
Sep 09, 2026
47.25
48.26
45.50
46.67
46.67
-2.26%
1,420,295
0.78
Sep 08, 2026
48.48
50.17
47.14
47.75
47.75
-2.37%
2,805,765
1.55
Sep 07, 2026
49.74
49.86
48.87
48.91
48.91
0.00%
0
0.00
Sep 04, 2026
49.74
49.86
48.87
48.91
48.91
-1.61%
1,407,076
0.78
Sep 03, 2026
50.63
51.00
48.10
49.71
49.71
-0.58%
1,469,925
0.82
Sep 02, 2026
50.60
51.78
49.43
50.00
50.00
-0.85%
1,752,540
0.98
Sep 01, 2026
50.28
50.99
49.21
50.43
50.43
+0.08%
1,678,650
0.94
Aug 31, 2026
47.68
50.99
47.13
50.39
50.39
+5.46%
2,633,154
1.50
Aug 28, 2026
48.50
48.50
47.47
47.78
47.78
-0.67%
1,394,256
0.79
Aug 27, 2026
48.92
50.44
48.03
48.10
48.10
-1.72%
1,496,779
0.85
Aug 26, 2026
50.02
50.44
48.49
48.94
48.94
-1.90%
1,653,807
0.94
Aug 25, 2026
50.95
51.19
49.88
49.89
49.89
-0.62%
1,748,523
1.00
Aug 24, 2026
49.75
50.85
48.65
50.20
50.20
+0.90%
2,326,452
1.35
Aug 21, 2026
47.35
50.48
46.75
49.75
49.75
+6.30%
2,462,338
1.45
Aug 20, 2026
45.90
47.95
45.60
46.80
46.80
+2.79%
1,989,651
1.19
Rows: