Want to see HTCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.40
1.48
1.32
1.32
1.32
-7.04%
57,893
0.31
Oct 29, 2026
1.39
1.49
1.30
1.42
1.42
+2.90%
80,111
0.43
Oct 28, 2026
1.81
1.86
1.20
1.38
1.38
-24.18%
345,736
1.91
Oct 27, 2026
1.69
2.05
1.61
1.82
1.82
+14.47%
805,909
4.75
Oct 26, 2026
1.59
1.62
1.51
1.59
1.59
+3.92%
157,215
0.93
Oct 23, 2026
1.21
1.71
1.16
1.53
1.53
+30.77%
3,544,173
31.02
Oct 22, 2026
1.31
1.31
1.08
1.17
1.17
-0.85%
1,232,856
12.45
Oct 21, 2026
1.12
1.25
1.12
1.18
1.18
+6.31%
1,322,937
16.77
Oct 20, 2026
1.10
1.17
1.10
1.11
1.11
+0.91%
56,282
0.71
Oct 19, 2026
1.05
1.13
1.04
1.10
1.10
+7.84%
43,442
0.54
Oct 16, 2026
1.17
1.17
1.00
1.02
1.02
-12.07%
127,663
1.60
Oct 15, 2026
1.02
1.16
0.99
1.16
1.16
+16.00%
93,192
1.18
Oct 14, 2026
1.23
1.23
0.96
1.00
1.00
-19.03%
240,175
3.14
Oct 13, 2026
1.05
1.30
1.04
1.24
1.24
+16.51%
88,153
1.15
Oct 12, 2026
1.31
1.34
0.90
1.06
1.06
-17.83%
197,356
2.64
Oct 09, 2026
1.48
1.49
1.24
1.29
1.29
-12.84%
118,085
1.59
Oct 08, 2026
1.50
1.51
1.35
1.48
1.48
0.00%
134,136
1.82
Oct 07, 2026
1.74
1.79
1.33
1.48
1.48
-11.90%
288,841
3.98
Oct 06, 2026
2.17
2.17
1.63
1.68
1.68
-23.11%
202,371
2.83
Oct 05, 2026
2.23
2.23
2.16
2.19
2.19
-6.22%
12,521
0.17
Oct 02, 2026
2.30
2.33
2.16
2.33
2.33
-1.69%
52,757
0.71
Oct 01, 2026
2.01
2.40
1.95
2.37
2.37
+14.49%
97,757
1.29
Sep 30, 2026
2.22
2.22
2.06
2.07
2.07
-5.91%
23,267
0.31
Sep 29, 2026
2.25
2.27
2.11
2.20
2.20
-2.22%
31,830
0.40
Sep 28, 2026
2.23
2.28
2.15
2.25
2.25
-1.32%
12,175
0.15
Sep 25, 2026
2.20
2.32
2.20
2.28
2.28
-2.98%
5,755
0.07
Sep 24, 2026
2.30
2.38
2.19
2.35
2.35
-0.42%
41,946
0.47
Sep 23, 2026
2.19
2.38
2.13
2.36
2.36
+7.27%
36,848
0.41
Sep 22, 2026
2.22
2.22
2.08
2.20
2.20
-0.90%
27,610
0.29
Sep 21, 2026
2.16
2.25
2.15
2.22
2.22
+4.23%
19,808
0.21
Sep 18, 2026
2.10
2.16
2.06
2.13
2.13
+1.43%
12,801
0.13
Sep 17, 2026
2.11
2.17
2.10
2.10
2.10
+1.45%
37,757
0.36
Sep 16, 2026
2.00
2.09
2.00
2.07
2.07
+0.98%
35,090
0.31
Sep 15, 2026
2.12
2.30
2.00
2.05
2.05
-3.30%
303,168
2.61
Sep 14, 2026
2.41
2.45
2.11
2.12
2.12
-14.52%
118,220
0.97
Sep 11, 2026
2.55
2.55
2.47
2.48
2.48
-2.36%
22,126
0.15
Sep 10, 2026
2.51
2.56
2.40
2.54
2.54
-0.78%
65,565
0.41
Sep 09, 2026
2.54
2.58
2.38
2.56
2.56
+1.19%
42,518
0.24
Sep 08, 2026
2.58
2.66
2.43
2.53
2.53
-1.56%
40,442
0.21
Sep 07, 2026
2.61
2.75
2.51
2.57
2.57
0.00%
0
0.00
Sep 04, 2026
2.61
2.75
2.51
2.57
2.57
-4.10%
22,403
0.09
Sep 03, 2026
2.44
2.70
2.39
2.68
2.68
+11.67%
102,222
0.39
Sep 02, 2026
2.70
2.79
2.14
2.40
2.40
-8.75%
196,708
0.72
Sep 01, 2026
2.68
2.74
2.55
2.63
2.63
+0.38%
16,853
0.05
Aug 31, 2026
2.54
2.63
2.40
2.62
2.62
+2.75%
44,730
0.14
Aug 28, 2026
2.61
2.63
2.51
2.55
2.55
-2.30%
32,869
0.10
Aug 27, 2026
2.63
2.67
2.56
2.61
2.61
-0.38%
23,441
0.06
Aug 26, 2026
2.85
2.85
2.56
2.62
2.62
-8.07%
92,765
0.24
Aug 25, 2026
2.85
2.93
2.84
2.85
2.85
+0.18%
12,403
0.03
Aug 24, 2026
3.07
3.07
2.83
2.85
2.85
-4.85%
55,868
0.14
Rows: