Want to see HTCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.55
2.55
2.47
2.48
2.48
-2.36%
22,126
0.15
Sep 10, 2026
2.51
2.56
2.40
2.54
2.54
-0.78%
65,565
0.41
Sep 09, 2026
2.54
2.58
2.38
2.56
2.56
+1.19%
42,518
0.24
Sep 08, 2026
2.58
2.66
2.43
2.53
2.53
-1.56%
40,442
0.21
Sep 07, 2026
2.61
2.75
2.51
2.57
2.57
0.00%
0
0.00
Sep 04, 2026
2.61
2.75
2.51
2.57
2.57
-4.10%
22,403
0.09
Sep 03, 2026
2.44
2.70
2.39
2.68
2.68
+11.67%
102,222
0.39
Sep 02, 2026
2.70
2.79
2.14
2.40
2.40
-8.75%
196,708
0.72
Sep 01, 2026
2.68
2.74
2.55
2.63
2.63
+0.38%
16,853
0.05
Aug 31, 2026
2.54
2.63
2.40
2.62
2.62
+2.75%
44,730
0.14
Aug 28, 2026
2.61
2.63
2.51
2.55
2.55
-2.30%
32,869
0.10
Aug 27, 2026
2.63
2.67
2.56
2.61
2.61
-0.38%
23,441
0.06
Aug 26, 2026
2.85
2.85
2.56
2.62
2.62
-8.07%
92,765
0.24
Aug 25, 2026
2.85
2.93
2.84
2.85
2.85
+0.18%
12,403
0.03
Aug 24, 2026
3.07
3.07
2.83
2.85
2.85
-4.85%
55,868
0.14
Aug 21, 2026
2.85
3.07
2.85
2.99
2.99
+5.28%
44,563
0.11
Aug 20, 2026
2.90
2.93
2.75
2.84
2.84
-2.07%
27,651
0.07
Aug 19, 2026
2.88
2.95
2.88
2.90
2.90
+0.35%
28,174
0.07
Aug 18, 2026
2.94
3.00
2.88
2.89
2.89
-2.36%
38,149
0.09
Aug 17, 2026
2.99
3.03
2.91
2.96
2.96
-0.34%
54,969
0.13
Aug 14, 2026
3.07
3.11
2.92
2.97
2.97
-2.62%
78,608
0.19
Aug 13, 2026
3.12
3.16
3.01
3.05
3.05
-0.33%
56,807
0.13
Aug 12, 2026
3.11
3.20
3.05
3.06
3.06
-3.47%
45,522
0.10
Aug 11, 2026
3.14
3.24
3.08
3.17
3.17
+1.28%
93,233
0.15
Aug 10, 2026
3.08
3.26
3.08
3.13
3.13
-2.19%
28,661
0.04
Aug 07, 2026
3.41
3.41
3.07
3.20
3.20
-4.48%
174,459
0.27
Aug 06, 2026
3.38
3.42
3.30
3.35
3.35
-2.05%
56,303
0.08
Aug 05, 2026
3.50
3.50
3.35
3.42
3.42
-2.56%
58,356
0.08
Aug 04, 2026
3.60
3.60
3.32
3.51
3.51
-2.77%
127,541
0.18
Aug 03, 2026
3.50
3.67
3.46
3.61
3.61
+4.64%
138,540
0.19
Jul 31, 2026
3.40
3.49
3.40
3.45
3.45
+2.07%
66,439
0.09
Jul 30, 2026
3.41
3.57
3.25
3.38
3.38
-0.88%
76,470
0.10
Jul 29, 2026
3.60
3.65
3.29
3.41
3.41
-3.40%
112,137
0.15
Jul 28, 2026
3.40
3.54
3.16
3.53
3.53
+3.82%
106,539
0.13
Jul 27, 2026
3.05
3.82
3.05
3.40
3.40
+10.03%
271,191
0.26
Jul 24, 2026
3.16
3.16
2.93
3.09
3.09
-1.90%
55,288
0.05
Jul 23, 2026
3.06
3.19
2.90
3.15
3.15
+2.61%
80,888
0.08
Jul 22, 2026
2.99
3.07
2.82
3.07
3.07
+1.66%
128,997
0.12
Jul 21, 2026
2.90
3.08
2.75
3.02
3.02
+2.03%
66,814
0.06
Jul 20, 2026
3.10
3.10
2.91
2.96
2.96
-0.67%
33,931
0.03
Jul 17, 2026
2.80
3.09
2.79
2.98
2.98
+6.05%
99,814
0.09
Jul 16, 2026
3.01
3.04
2.78
2.81
2.81
-8.17%
103,797
0.10
Jul 15, 2026
2.98
3.24
2.98
3.06
3.06
-0.65%
79,939
0.07
Jul 14, 2026
3.06
3.10
2.95
3.08
3.08
-0.32%
81,724
0.08
Jul 13, 2026
3.20
3.20
2.97
3.09
3.09
-2.83%
90,543
0.08
Jul 10, 2026
3.23
3.24
2.86
3.18
3.18
-2.15%
223,458
0.21
Jul 09, 2026
3.39
3.50
3.25
3.25
3.25
-5.52%
136,111
0.13
Jul 08, 2026
3.65
3.65
3.20
3.44
3.44
-6.78%
193,105
0.18
Jul 07, 2026
3.75
3.82
3.54
3.69
3.69
-2.12%
68,527
0.06
Jul 06, 2026
3.82
4.00
3.60
3.77
3.77
0.00%
172,412
0.16
Rows: