Want to see HSIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
84.98
85.33
83.86
83.97
83.97
-1.18%
883,512
0.77
Sep 29, 2026
85.51
85.86
84.39
84.97
84.97
-1.19%
978,766
0.84
Sep 28, 2026
85.88
86.78
85.37
85.99
85.99
-0.44%
984,292
0.84
Sep 25, 2026
85.53
86.58
85.43
86.37
86.37
+0.98%
1,202,226
1.02
Sep 24, 2026
84.50
85.92
84.38
85.53
85.53
+0.56%
1,381,545
1.18
Sep 23, 2026
86.89
87.98
84.80
85.05
85.05
-2.72%
1,119,560
0.94
Sep 22, 2026
85.93
87.64
85.58
87.43
87.43
+2.62%
1,070,466
0.90
Sep 21, 2026
85.25
85.80
84.40
85.20
85.20
+0.42%
1,347,557
1.14
Sep 18, 2026
84.84
85.96
84.41
84.84
84.84
-0.24%
2,220,202
1.89
Sep 17, 2026
87.01
87.10
84.15
85.04
85.04
-1.99%
1,764,053
1.52
Sep 16, 2026
87.52
88.32
86.44
86.77
86.77
-0.86%
1,018,109
0.87
Sep 15, 2026
88.93
88.93
87.26
87.52
87.52
-1.59%
1,551,551
1.33
Sep 14, 2026
88.57
89.12
87.65
88.93
88.93
+0.65%
818,387
0.70
Sep 11, 2026
88.54
88.79
87.36
88.36
88.36
+1.21%
713,850
0.61
Sep 10, 2026
88.20
88.22
87.11
87.30
87.30
-0.76%
1,536,373
1.32
Sep 09, 2026
88.14
88.92
87.65
87.97
87.97
-1.00%
768,111
0.65
Sep 08, 2026
89.50
89.99
88.71
88.86
88.86
-1.06%
711,850
0.60
Sep 07, 2026
89.91
90.54
89.65
89.81
89.81
0.00%
0
0.00
Sep 04, 2026
89.91
90.54
89.65
89.81
89.81
-1.16%
887,873
0.72
Sep 03, 2026
90.68
91.69
89.56
90.86
90.86
+0.52%
679,334
0.55
Sep 02, 2026
89.02
91.36
88.61
90.39
90.39
+2.11%
859,388
0.69
Sep 01, 2026
89.80
90.15
88.00
88.52
88.52
-1.43%
717,896
0.57
Aug 31, 2026
88.93
90.00
88.16
89.80
89.80
+0.31%
1,153,567
0.91
Aug 28, 2026
90.54
91.09
89.47
89.52
89.52
-0.84%
795,954
0.63
Aug 27, 2026
90.30
91.39
89.61
90.28
90.28
-0.11%
784,925
0.60
Aug 26, 2026
89.97
90.67
89.49
90.38
90.38
+0.81%
697,173
0.53
Aug 25, 2026
89.19
89.84
88.74
89.65
89.65
+0.16%
819,504
0.62
Aug 24, 2026
88.50
89.71
87.67
89.51
89.51
+1.14%
669,182
0.50
Aug 21, 2026
88.74
89.11
88.19
88.50
88.50
+0.05%
758,820
0.57
Aug 20, 2026
89.00
89.69
88.41
88.46
88.46
-0.93%
865,705
0.65
Aug 19, 2026
90.11
91.29
89.17
89.29
89.29
+0.07%
1,177,290
0.88
Aug 18, 2026
89.94
90.46
88.73
89.23
89.23
-0.32%
1,029,333
0.76
Aug 17, 2026
88.80
90.34
88.63
89.52
89.52
-0.28%
1,265,768
0.94
Aug 14, 2026
90.09
90.67
89.46
89.77
89.77
-0.39%
1,162,493
0.84
Aug 13, 2026
90.89
91.54
89.10
90.12
90.12
-0.68%
960,949
0.68
Aug 12, 2026
88.95
90.93
88.47
90.74
90.74
+1.75%
1,041,043
0.73
Aug 11, 2026
88.00
90.08
88.00
89.18
89.18
+1.25%
927,816
0.65
Aug 10, 2026
87.57
88.37
87.47
88.08
88.08
-0.06%
1,401,362
0.97
Aug 07, 2026
88.12
88.83
87.57
88.13
88.13
-0.11%
649,694
0.45
Aug 06, 2026
90.03
90.32
87.74
88.23
88.23
-1.52%
1,155,153
0.78
Aug 05, 2026
89.17
90.56
87.06
89.59
89.59
+0.54%
1,637,727
1.10
Aug 04, 2026
90.99
92.18
87.34
89.11
89.11
+3.01%
3,360,771
2.27
Aug 03, 2026
86.35
87.73
85.73
86.51
86.51
+0.89%
1,899,693
1.28
Jul 31, 2026
84.81
86.32
84.38
85.75
85.75
+0.68%
1,221,326
0.82
Jul 30, 2026
85.31
86.04
83.57
85.17
85.17
-0.77%
1,094,557
0.73
Jul 29, 2026
86.00
86.82
85.19
85.83
85.83
+0.14%
1,805,496
1.21
Jul 28, 2026
85.60
86.17
84.04
85.71
85.71
+1.30%
1,411,778
0.95
Jul 27, 2026
85.98
86.56
84.47
84.61
84.61
-1.01%
1,393,934
0.94
Jul 24, 2026
84.53
86.01
84.43
85.47
85.47
+1.11%
1,481,179
1.00
Jul 23, 2026
84.44
84.95
83.19
84.53
84.53
-0.33%
1,024,611
0.70
Rows: