Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.75
6.75
6.70
6.70
6.70
-2.03%
11,252
0.36
Oct 29, 2026
6.84
6.84
6.84
6.84
6.84
-1.03%
26,750
0.87
Oct 28, 2026
6.91
6.91
6.91
6.91
6.91
-0.29%
1,936
0.06
Oct 27, 2026
6.96
6.96
6.92
6.93
6.93
-1.00%
1,887
0.06
Oct 26, 2026
7.00
7.01
6.99
7.00
7.00
+0.27%
0
0.00
Oct 23, 2026
6.98
6.98
6.98
6.98
6.98
+0.59%
42,379
1.25
Oct 22, 2026
6.95
6.95
6.94
6.94
6.94
+0.58%
18,011
0.53
Oct 21, 2026
6.90
6.90
6.90
6.90
6.90
+0.15%
6,600
0.19
Oct 20, 2026
6.89
6.89
6.89
6.89
6.89
0.00%
13,850
0.41
Oct 19, 2026
6.96
6.97
6.89
6.89
6.89
-1.36%
7,256
0.22
Oct 16, 2026
6.99
7.00
6.97
6.99
6.99
+0.50%
0
0.00
Oct 15, 2026
6.90
6.97
6.90
6.95
6.95
+1.46%
15,900
0.47
Oct 14, 2026
6.85
6.85
6.85
6.85
6.85
+0.15%
18,601
0.54
Oct 13, 2026
6.81
6.84
6.80
6.84
6.84
+1.56%
6,230
0.18
Oct 12, 2026
6.74
6.74
6.74
6.74
6.74
+0.22%
300
<0.01
Oct 09, 2026
6.80
6.80
6.72
6.72
6.72
-0.44%
18,089
0.52
Oct 08, 2026
6.66
6.75
6.60
6.75
6.75
+4.01%
1,500
0.04
Oct 07, 2026
6.49
6.51
6.47
6.49
6.49
-0.15%
0
0.00
Oct 06, 2026
6.45
6.51
6.45
6.50
6.50
+2.12%
4,080
0.11
Oct 05, 2026
6.36
6.37
6.34
6.37
6.37
-3.85%
8,053
0.23
Oct 02, 2026
6.62
6.62
6.62
6.62
6.62
-0.45%
4,527
0.13
Oct 01, 2026
6.68
6.68
6.65
6.65
6.65
-0.60%
20,100
0.57
Sep 30, 2026
6.69
6.69
6.69
6.69
6.69
+0.30%
12,206
0.35
Sep 29, 2026
6.65
6.67
6.62
6.67
6.67
-0.95%
24,575
0.70
Sep 28, 2026
6.73
6.73
6.73
6.73
6.73
+0.66%
289
<0.01
Sep 25, 2026
6.69
6.69
6.69
6.69
6.69
0.00%
1,365
0.04
Sep 24, 2026
6.67
6.69
6.67
6.69
6.69
-0.59%
53,260
1.36
Sep 23, 2026
6.74
6.76
6.73
6.73
6.73
-0.33%
332
<0.01
Sep 22, 2026
6.79
6.79
6.75
6.75
6.75
-0.63%
2,475
0.06
Sep 21, 2026
6.80
6.81
6.78
6.80
6.80
+1.95%
0
0.00
Sep 18, 2026
6.80
6.80
6.65
6.67
6.67
-3.20%
2,937
0.07
Sep 17, 2026
6.91
6.91
6.89
6.89
6.89
+0.29%
374
<0.01
Sep 16, 2026
6.87
6.87
6.86
6.87
6.87
-1.51%
0
0.00
Sep 15, 2026
6.97
6.98
6.96
6.97
6.97
-0.77%
0
0.00
Sep 14, 2026
7.02
7.02
7.02
7.02
7.02
+0.63%
700
0.02
Sep 11, 2026
6.82
6.98
6.82
6.98
6.98
+2.05%
2,436
0.04
Sep 10, 2026
6.90
6.90
6.83
6.84
6.84
-4.07%
7,146
0.12
Sep 09, 2026
7.13
7.13
7.13
7.13
7.13
+0.85%
120
<0.01
Sep 08, 2026
7.00
7.07
7.00
7.07
7.07
-0.53%
593
<0.01
Sep 07, 2026
7.12
7.12
7.11
7.11
7.11
0.00%
0
0.00
Sep 04, 2026
7.12
7.12
7.11
7.11
7.11
-0.45%
1,255
0.02
Sep 03, 2026
7.14
7.15
7.13
7.14
7.14
-1.52%
0
0.00
Sep 02, 2026
7.25
7.25
7.25
7.25
7.25
+4.53%
25,139
0.41
Sep 01, 2026
7.11
7.11
6.94
6.94
6.94
-3.67%
33,715
0.55
Aug 31, 2026
7.21
7.21
7.18
7.20
7.20
+0.26%
99,398
1.66
Aug 28, 2026
7.24
7.24
7.18
7.18
7.18
-0.25%
1,304
0.02
Aug 27, 2026
7.20
7.20
7.20
7.20
7.20
+0.13%
250
<0.01
Aug 26, 2026
7.22
7.22
7.18
7.19
7.19
-1.63%
1,700
0.03
Aug 25, 2026
7.39
7.39
7.31
7.31
7.31
-1.42%
36,999
0.62
Aug 24, 2026
7.41
7.41
7.41
7.41
7.41
+0.19%
62,050
1.07
Rows: