Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.00
7.07
7.00
7.07
7.07
-0.53%
593
<0.01
Sep 07, 2026
7.12
7.12
7.11
7.11
7.11
0.00%
0
0.00
Sep 04, 2026
7.12
7.12
7.11
7.11
7.11
-0.45%
1,255
0.02
Sep 03, 2026
7.14
7.15
7.13
7.14
7.14
-1.52%
0
0.00
Sep 02, 2026
7.25
7.25
7.25
7.25
7.25
+4.53%
25,139
0.41
Sep 01, 2026
7.11
7.11
6.94
6.94
6.94
-3.67%
33,715
0.55
Aug 31, 2026
7.21
7.21
7.18
7.20
7.20
+0.26%
99,398
1.66
Aug 28, 2026
7.24
7.24
7.18
7.18
7.18
-0.25%
1,304
0.02
Aug 27, 2026
7.20
7.20
7.20
7.20
7.20
+0.13%
250
<0.01
Aug 26, 2026
7.22
7.22
7.18
7.19
7.19
-1.63%
1,700
0.03
Aug 25, 2026
7.39
7.39
7.31
7.31
7.31
-1.42%
36,999
0.62
Aug 24, 2026
7.41
7.41
7.41
7.41
7.41
+0.19%
62,050
1.07
Aug 21, 2026
7.40
7.40
7.40
7.40
7.40
-0.46%
101,000
1.78
Aug 20, 2026
7.43
7.43
7.43
7.43
7.43
-0.08%
4,000
0.07
Aug 19, 2026
7.44
7.44
7.44
7.44
7.44
+0.95%
377,156
7.43
Aug 18, 2026
7.38
7.38
7.37
7.37
7.37
-0.54%
1,400
0.03
Aug 17, 2026
7.41
7.41
7.41
7.41
7.41
-0.64%
400
<0.01
Aug 14, 2026
7.56
7.56
7.46
7.46
7.46
-1.22%
1,665
0.03
Aug 13, 2026
7.32
7.58
7.32
7.55
7.55
+2.81%
6,500
0.13
Aug 12, 2026
7.51
7.52
7.34
7.34
7.34
-5.18%
14,059
0.28
Aug 11, 2026
7.75
7.80
7.74
7.75
7.75
-0.96%
446,832
10.25
Aug 10, 2026
7.82
7.82
7.82
7.82
7.82
-0.89%
111,195
2.64
Aug 07, 2026
7.89
7.89
7.89
7.89
7.89
+1.94%
110,064
2.73
Aug 06, 2026
7.73
7.74
7.73
7.74
7.74
-1.65%
213,032
5.77
Aug 05, 2026
7.87
7.89
7.85
7.87
7.87
+0.38%
0
0.00
Aug 04, 2026
7.84
7.85
7.83
7.84
7.84
-0.38%
0
0.00
Aug 03, 2026
7.87
7.88
7.86
7.87
7.87
-0.25%
0
0.00
Jul 31, 2026
7.89
7.89
7.89
7.89
7.89
+0.88%
157,514
4.57
Jul 30, 2026
7.88
7.88
7.86
7.86
7.82
-0.17%
60,158
1.80
Jul 29, 2026
7.85
7.87
7.83
7.87
7.83
-0.75%
25,576
0.77
Jul 28, 2026
7.93
7.96
7.90
7.93
7.89
+11.37%
0
0.00
Jul 27, 2026
7.12
7.12
7.12
7.12
7.09
-10.21%
1,096
0.03
Jul 24, 2026
7.86
7.93
7.86
7.93
7.89
+0.75%
12,647
0.38
Jul 23, 2026
7.87
7.88
7.86
7.87
7.83
-0.89%
0
0.00
Jul 22, 2026
7.96
7.96
7.94
7.94
7.90
+0.38%
9,313
0.28
Jul 21, 2026
7.88
7.92
7.88
7.91
7.87
-0.24%
4,429
0.13
Jul 20, 2026
7.53
7.93
7.53
7.93
7.89
+0.11%
15,011
0.43
Jul 17, 2026
7.92
7.92
7.92
7.92
7.88
-0.58%
63,768
1.89
Jul 16, 2026
7.96
7.97
7.95
7.97
7.93
+0.13%
4,920
0.15
Jul 15, 2026
7.92
7.99
7.91
7.96
7.92
+0.99%
22,983
0.69
Jul 14, 2026
7.88
7.88
7.88
7.88
7.84
+1.25%
34,568
1.05
Jul 13, 2026
7.81
7.81
7.78
7.78
7.75
-0.05%
47,311
1.48
Jul 10, 2026
7.79
7.80
7.77
7.79
7.75
-0.51%
0
0.00
Jul 09, 2026
7.83
7.84
7.81
7.83
7.79
+0.39%
0
0.00
Jul 08, 2026
7.80
7.81
7.78
7.80
7.76
-1.21%
0
0.00
Jul 07, 2026
7.89
7.89
7.80
7.89
7.85
+0.51%
19,097
0.60
Jul 06, 2026
7.85
7.87
7.83
7.85
7.81
+0.13%
0
0.00
Jul 03, 2026
7.79
7.87
7.79
7.84
7.80
0.00%
0
0.00
Jul 02, 2026
7.79
7.87
7.79
7.84
7.80
+0.84%
7,888
0.25
Jul 01, 2026
7.78
7.79
7.76
7.78
7.74
+0.32%
0
0.00
Rows: