Education
About Us
Working with TipRanks
Follow Us
HireRight Holdings Corp (HRT)
NYSE:HRT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2024
14.37
14.37
14.35
14.36
14.36
-0.14%
2,242,215
11.24
Jun 26, 2024
14.35
14.38
14.34
14.38
14.38
+0.28%
619,239
3.21
Jun 25, 2024
14.35
14.36
14.34
14.34
14.34
-0.14%
523,596
2.80
Jun 24, 2024
14.35
14.37
14.34
14.36
14.36
+0.07%
362,748
1.93
Jun 21, 2024
14.35
14.35
14.34
14.35
14.35
+0.07%
186,552
0.93
Jun 20, 2024
14.34
14.36
14.34
14.34
14.34
0.00%
111,919
0.56
Jun 18, 2024
14.35
14.35
14.34
14.34
14.34
-0.07%
84,246
0.42
Jun 17, 2024
14.34
14.35
14.34
14.35
14.35
+0.07%
213,121
1.05
Jun 14, 2024
14.31
14.34
14.31
14.34
14.34
+0.14%
62,651
0.30
Jun 13, 2024
14.35
14.35
14.31
14.32
14.32
0.00%
97,530
0.46
Jun 12, 2024
14.35
14.35
14.32
14.32
14.32
0.00%
56,541
0.26
Jun 11, 2024
14.32
14.33
14.30
14.32
14.32
-0.07%
99,442
0.46
Jun 10, 2024
14.34
14.35
14.33
14.33
14.33
-0.14%
203,159
0.94
Jun 07, 2024
14.34
14.36
14.34
14.35
14.35
0.00%
125,516
0.58
Jun 06, 2024
14.36
14.36
14.34
14.35
14.35
-0.07%
91,414
0.40
Jun 05, 2024
14.35
14.36
14.31
14.36
14.36
+0.21%
204,414
0.89
Jun 04, 2024
14.29
14.33
14.29
14.33
14.33
+0.21%
113,502
0.48
Jun 03, 2024
14.32
14.37
14.29
14.30
14.30
0.00%
136,780
0.57
May 31, 2024
14.32
14.32
14.30
14.30
14.30
0.00%
333,493
1.38
May 30, 2024
14.30
14.32
14.30
14.30
14.30
0.00%
119,306
0.48
May 29, 2024
14.33
14.34
14.30
14.30
14.30
-0.28%
259,091
1.02
May 28, 2024
14.35
14.35
14.33
14.34
14.34
0.00%
85,451
0.33
Rows: