Want to see HROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.16
37.19
34.19
34.48
34.48
-5.74%
987,694
1.68
Sep 10, 2026
37.23
37.23
36.37
36.58
36.58
-2.58%
371,169
0.63
Sep 09, 2026
37.92
38.00
37.40
37.55
37.55
-0.79%
354,693
0.59
Sep 08, 2026
37.83
38.53
36.98
37.85
37.85
-1.79%
532,035
0.87
Sep 07, 2026
37.96
38.67
37.73
38.54
38.54
0.00%
0
0.00
Sep 04, 2026
37.96
38.67
37.73
38.54
38.54
+0.73%
229,022
0.36
Sep 03, 2026
39.12
39.33
38.04
38.26
38.26
-2.02%
449,769
0.70
Sep 02, 2026
36.97
39.26
36.97
39.05
39.05
+5.63%
470,454
0.74
Sep 01, 2026
36.79
37.49
36.62
36.97
36.97
+0.16%
359,607
0.56
Aug 31, 2026
37.22
37.45
36.25
36.91
36.91
-0.97%
390,196
0.60
Aug 28, 2026
38.50
38.80
37.07
37.27
37.27
-3.30%
400,776
0.61
Aug 27, 2026
39.01
39.40
38.15
38.54
38.54
-2.01%
442,670
0.67
Aug 26, 2026
41.09
41.40
38.95
39.33
39.33
-4.84%
566,988
0.86
Aug 25, 2026
39.94
42.49
39.79
41.33
41.33
+3.84%
472,365
0.71
Aug 24, 2026
40.31
40.38
38.80
39.80
39.80
-2.81%
419,014
0.62
Aug 21, 2026
42.50
42.70
40.81
40.95
40.95
-2.64%
466,462
0.69
Aug 20, 2026
41.64
42.71
41.24
42.06
42.06
+1.01%
450,062
0.65
Aug 19, 2026
39.95
42.30
39.67
41.64
41.64
+5.36%
651,736
0.94
Aug 18, 2026
39.26
40.14
38.21
39.52
39.52
+0.11%
920,406
1.34
Aug 17, 2026
39.21
40.32
39.05
39.48
39.48
-1.39%
323,379
0.47
Aug 14, 2026
39.21
41.24
38.87
40.03
40.03
+2.98%
513,310
0.73
Aug 13, 2026
39.58
40.90
38.27
38.87
38.87
-1.24%
516,443
0.72
Aug 12, 2026
40.25
40.96
39.02
39.36
39.36
-0.15%
805,014
1.10
Aug 11, 2026
39.00
43.00
37.70
39.42
39.42
-3.14%
1,912,685
2.44
Aug 10, 2026
40.47
41.08
39.64
40.70
40.70
+0.64%
803,907
1.01
Aug 07, 2026
39.97
41.12
39.85
40.44
40.44
+1.30%
322,856
0.40
Aug 06, 2026
40.15
40.65
39.25
39.92
39.92
+1.29%
333,601
0.42
Aug 05, 2026
39.89
40.60
39.22
39.41
39.41
-1.05%
301,807
0.37
Aug 04, 2026
39.15
39.98
39.11
39.83
39.83
+1.89%
368,335
0.46
Aug 03, 2026
38.51
39.14
38.00
39.09
39.09
+0.83%
400,347
0.50
Jul 31, 2026
38.86
39.01
37.18
38.77
38.77
-0.44%
261,659
0.32
Jul 30, 2026
38.68
39.64
38.49
38.94
38.94
+0.67%
290,978
0.36
Jul 29, 2026
38.84
39.72
38.38
38.68
38.68
-1.63%
362,726
0.44
Jul 28, 2026
37.46
39.38
36.25
39.32
39.32
+4.97%
569,628
0.70
Jul 27, 2026
39.16
39.93
37.36
37.46
37.46
-2.57%
516,645
0.63
Jul 24, 2026
42.30
42.30
38.11
38.45
38.45
-8.19%
888,661
1.10
Jul 23, 2026
42.27
42.80
41.50
41.88
41.88
-2.22%
366,233
0.45
Jul 22, 2026
43.99
44.01
42.62
42.83
42.83
-2.01%
382,762
0.47
Jul 21, 2026
44.05
45.36
43.09
43.71
43.71
-1.66%
759,747
0.94
Jul 20, 2026
46.79
47.14
44.42
44.45
44.45
-4.72%
836,731
1.04
Jul 17, 2026
44.43
47.50
44.04
46.65
46.65
+3.94%
827,721
1.03
Jul 16, 2026
42.84
46.42
42.75
44.88
44.88
+4.54%
934,505
1.17
Jul 15, 2026
42.19
43.20
40.85
42.93
42.93
+3.77%
501,135
0.63
Jul 14, 2026
41.88
42.16
41.11
41.37
41.37
-1.05%
309,095
0.39
Jul 13, 2026
41.96
42.44
41.40
41.81
41.81
-1.58%
288,924
0.36
Jul 10, 2026
42.65
42.76
41.25
42.48
42.48
-1.05%
407,652
0.51
Jul 09, 2026
44.87
45.25
42.87
42.93
42.93
-4.75%
540,105
0.68
Jul 08, 2026
45.59
45.99
44.00
45.07
45.07
-2.34%
534,010
0.67
Jul 07, 2026
45.13
46.62
43.51
46.15
46.15
+2.72%
802,535
1.01
Jul 06, 2026
43.15
45.35
42.59
44.93
44.93
+5.12%
949,421
1.21
Rows: