Want to see HROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
29.90
30.28
29.61
29.99
29.99
+2.04%
320,957
0.56
Oct 28, 2026
28.96
29.74
28.70
29.39
29.39
+1.10%
327,282
0.57
Oct 27, 2026
29.10
29.57
28.44
29.07
29.07
+0.41%
635,442
1.13
Oct 26, 2026
28.61
29.48
28.30
28.95
28.95
+1.79%
498,982
0.89
Oct 23, 2026
27.76
28.56
27.14
28.44
28.44
+1.03%
854,593
1.53
Oct 22, 2026
27.82
28.45
27.70
28.15
28.15
-0.32%
440,122
0.79
Oct 21, 2026
28.26
28.66
27.98
28.24
28.24
+0.61%
524,418
0.93
Oct 20, 2026
27.70
29.25
27.70
28.07
28.07
+1.41%
526,970
0.94
Oct 19, 2026
27.40
28.53
27.40
27.68
27.68
+1.47%
576,128
1.03
Oct 16, 2026
28.59
28.67
27.13
27.28
27.28
-5.11%
560,134
1.00
Oct 15, 2026
27.14
28.92
27.03
28.75
28.75
+5.54%
583,474
1.03
Oct 14, 2026
28.00
28.31
26.96
27.24
27.24
-3.54%
660,461
1.16
Oct 13, 2026
28.96
29.43
28.03
28.24
28.24
-2.99%
800,969
1.40
Oct 12, 2026
29.38
29.73
28.86
29.11
29.11
-0.85%
577,031
1.01
Oct 09, 2026
30.73
30.90
27.00
29.36
29.36
-3.80%
1,352,361
2.44
Oct 08, 2026
30.35
31.11
30.00
30.52
30.52
-0.33%
566,008
1.03
Oct 07, 2026
30.09
31.11
29.90
30.62
30.62
+0.89%
708,528
1.30
Oct 06, 2026
30.86
30.90
29.85
30.35
30.35
-0.75%
421,995
0.77
Oct 05, 2026
31.43
31.43
30.43
30.58
30.58
+0.33%
587,048
1.08
Oct 02, 2026
30.83
30.97
30.15
30.48
30.48
-0.42%
566,383
1.03
Oct 01, 2026
30.55
31.10
30.28
30.61
30.61
-0.62%
596,839
1.08
Sep 30, 2026
31.62
31.86
30.76
30.80
30.80
-1.91%
514,374
0.94
Sep 29, 2026
31.60
31.82
31.09
31.40
31.40
-0.63%
396,821
0.72
Sep 28, 2026
32.61
32.88
30.19
31.60
31.60
-4.45%
852,453
1.57
Sep 25, 2026
33.00
33.28
32.58
33.07
33.07
-0.09%
372,955
0.67
Sep 24, 2026
33.49
33.50
32.50
33.10
33.10
-1.49%
397,820
0.71
Sep 23, 2026
34.23
34.50
33.41
33.60
33.60
-2.47%
347,976
0.60
Sep 22, 2026
34.00
34.87
33.68
34.45
34.45
+1.56%
428,340
0.74
Sep 21, 2026
33.21
34.31
32.64
33.92
33.92
+2.54%
611,427
1.05
Sep 18, 2026
32.93
33.34
31.90
33.08
33.08
-0.15%
1,743,515
3.03
Sep 17, 2026
34.60
34.69
32.67
33.13
33.13
-3.16%
874,999
1.52
Sep 16, 2026
33.85
34.44
33.50
34.21
34.21
+1.09%
461,132
0.79
Sep 15, 2026
33.90
34.18
33.00
33.84
33.84
-0.68%
542,880
0.91
Sep 14, 2026
34.47
35.33
33.88
34.07
34.07
-1.19%
524,036
0.88
Sep 11, 2026
37.16
37.19
34.19
34.48
34.48
-5.74%
987,694
1.68
Sep 10, 2026
37.23
37.23
36.37
36.58
36.58
-2.58%
371,169
0.63
Sep 09, 2026
37.92
38.00
37.40
37.55
37.55
-0.79%
354,693
0.59
Sep 08, 2026
37.83
38.53
36.98
37.85
37.85
-1.79%
532,035
0.87
Sep 07, 2026
37.96
38.67
37.73
38.54
38.54
0.00%
0
0.00
Sep 04, 2026
37.96
38.67
37.73
38.54
38.54
+0.73%
229,022
0.36
Sep 03, 2026
39.12
39.33
38.04
38.26
38.26
-2.02%
449,769
0.70
Sep 02, 2026
36.97
39.26
36.97
39.05
39.05
+5.63%
470,454
0.74
Sep 01, 2026
36.79
37.49
36.62
36.97
36.97
+0.16%
359,607
0.56
Aug 31, 2026
37.22
37.45
36.25
36.91
36.91
-0.97%
390,196
0.60
Aug 28, 2026
38.50
38.80
37.07
37.27
37.27
-3.30%
400,776
0.61
Aug 27, 2026
39.01
39.40
38.15
38.54
38.54
-2.01%
442,670
0.67
Aug 26, 2026
41.09
41.40
38.95
39.33
39.33
-4.84%
566,988
0.86
Aug 25, 2026
39.94
42.49
39.79
41.33
41.33
+3.84%
472,365
0.71
Aug 24, 2026
40.31
40.38
38.80
39.80
39.80
-2.81%
419,014
0.62
Aug 21, 2026
42.50
42.70
40.81
40.95
40.95
-2.64%
466,462
0.69
Rows: