Want to see HRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
138.12
140.48
134.12
135.26
135.26
-2.52%
5,626,915
10.87
Sep 17, 2026
145.90
146.97
138.69
138.76
138.76
-2.77%
742,388
1.44
Sep 16, 2026
140.01
145.37
139.10
142.71
142.71
+2.71%
802,450
1.60
Sep 15, 2026
140.03
141.94
137.70
138.95
138.95
-1.05%
722,989
1.43
Sep 14, 2026
137.71
143.36
136.00
140.42
140.42
-0.38%
656,200
1.29
Sep 11, 2026
144.19
145.68
140.00
140.96
140.96
-0.76%
639,759
1.27
Sep 10, 2026
144.80
145.40
141.47
142.04
142.04
-1.90%
620,877
1.24
Sep 09, 2026
146.85
153.82
143.69
144.79
144.79
-1.01%
668,737
1.34
Sep 08, 2026
149.99
153.43
144.61
146.27
146.27
+3.80%
1,227,424
2.50
Sep 07, 2026
136.25
142.52
136.09
140.92
140.92
0.00%
0
0.00
Sep 04, 2026
136.25
142.52
136.09
140.92
140.92
+1.43%
449,490
0.89
Sep 03, 2026
138.42
141.97
135.07
138.94
138.94
+0.85%
390,306
0.76
Sep 02, 2026
140.37
143.60
137.03
137.77
137.77
-1.85%
483,524
0.95
Sep 01, 2026
149.81
151.00
139.40
141.06
140.36
-7.40%
667,252
1.31
Aug 31, 2026
151.07
153.66
147.31
152.34
151.58
+1.16%
420,334
0.82
Aug 28, 2026
156.61
156.61
148.04
150.60
149.85
-3.11%
418,991
0.82
Aug 27, 2026
154.63
157.77
152.55
155.43
154.66
-0.52%
416,221
0.81
Aug 26, 2026
157.57
160.22
155.00
156.24
155.46
+0.10%
305,812
0.59
Aug 25, 2026
164.35
168.00
155.18
156.09
155.32
-1.21%
393,492
0.77
Aug 24, 2026
162.67
163.05
157.85
158.00
157.22
-2.41%
305,677
0.60
Aug 21, 2026
164.08
167.04
158.13
161.90
161.10
+0.15%
289,572
0.56
Aug 20, 2026
165.14
167.08
159.69
161.66
160.86
-3.83%
337,995
0.66
Aug 19, 2026
167.00
169.89
164.97
168.10
167.27
+0.77%
302,914
0.58
Aug 18, 2026
170.89
170.99
165.95
166.82
165.99
-3.64%
309,958
0.59
Aug 17, 2026
175.75
176.00
171.13
173.12
172.26
-0.22%
305,114
0.58
Aug 14, 2026
168.28
174.02
168.28
173.51
172.65
+2.85%
206,972
0.39
Aug 13, 2026
169.48
171.00
165.56
168.71
167.87
+0.10%
264,321
0.50
Aug 12, 2026
172.59
172.59
167.04
168.54
167.70
-1.46%
289,219
0.54
Aug 11, 2026
165.02
175.99
165.02
171.03
170.18
+0.75%
285,733
0.53
Aug 10, 2026
167.16
171.21
166.49
169.76
168.92
+1.11%
335,933
0.63
Aug 07, 2026
169.29
172.21
164.22
167.90
167.07
-0.14%
311,237
0.58
Aug 06, 2026
168.19
169.74
165.86
168.14
167.31
-0.41%
306,482
0.56
Aug 05, 2026
171.49
172.97
168.02
168.83
167.99
-1.15%
580,160
1.08
Aug 04, 2026
165.95
172.50
162.93
170.80
169.95
+4.19%
654,682
1.22
Aug 03, 2026
152.39
164.08
147.06
163.93
163.12
+9.19%
655,262
1.22
Jul 31, 2026
146.30
151.17
142.68
150.14
149.39
+2.89%
464,923
0.87
Jul 30, 2026
148.00
149.73
143.15
145.92
145.20
+2.03%
543,587
1.01
Jul 29, 2026
146.91
149.38
139.20
143.02
142.31
-3.52%
869,912
1.62
Jul 28, 2026
162.55
167.50
144.53
148.24
147.50
-7.35%
1,258,623
2.36
Jul 27, 2026
161.59
163.38
157.00
160.00
159.21
-1.59%
603,619
1.13
Jul 24, 2026
162.14
164.65
159.47
162.59
161.78
-0.40%
401,651
0.73
Jul 23, 2026
151.50
164.70
151.50
163.25
162.44
+8.08%
1,171,961
2.13
Jul 22, 2026
146.96
152.43
145.92
151.04
150.29
+2.10%
350,011
0.63
Jul 21, 2026
148.50
150.88
144.10
147.94
147.21
+0.39%
314,739
0.55
Jul 20, 2026
151.71
152.18
147.21
147.36
146.63
-1.41%
344,380
0.60
Jul 17, 2026
149.06
153.32
147.03
149.47
148.73
-2.40%
827,071
1.46
Jul 16, 2026
148.48
155.90
146.85
153.14
152.38
+2.82%
383,295
0.68
Jul 15, 2026
147.44
149.94
143.77
148.94
148.20
+1.15%
325,049
0.57
Jul 14, 2026
150.66
151.75
144.67
147.24
146.51
-0.32%
606,329
1.06
Jul 13, 2026
149.92
151.14
144.56
147.71
146.98
-0.81%
354,825
0.62
Rows: