Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.24
21.25
21.22
21.24
21.24
0.00%
0
0.00
Sep 29, 2026
21.24
21.25
21.22
21.24
21.24
0.00%
0
0.00
Sep 28, 2026
21.24
21.25
21.22
21.24
21.24
0.00%
0
0.00
Sep 25, 2026
21.24
21.25
21.22
21.24
21.24
+0.05%
0
0.00
Sep 24, 2026
21.23
21.25
21.20
21.23
21.23
0.00%
0
0.00
Sep 23, 2026
21.23
21.25
21.20
21.23
21.23
+0.12%
0
0.00
Sep 22, 2026
21.19
21.20
21.19
21.20
21.20
>-0.01%
2,250
5.73
Sep 21, 2026
21.20
21.20
21.20
21.20
21.20
+0.06%
250
0.64
Sep 18, 2026
21.19
21.25
21.19
21.19
21.19
+0.05%
700
1.78
Sep 17, 2026
21.18
21.18
21.18
21.18
21.18
+0.05%
3,960
11.99
Sep 16, 2026
21.20
21.20
21.17
21.17
21.17
+0.24%
890
2.79
Sep 15, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
1,000
3.30
Sep 14, 2026
21.00
21.12
20.91
21.12
21.12
+6.59%
6,200
30.34
Sep 11, 2026
19.82
19.90
19.73
19.82
19.82
0.00%
0
0.00
Sep 10, 2026
19.82
19.90
19.73
19.82
19.82
0.00%
0
0.00
Sep 09, 2026
19.82
19.90
19.73
19.82
19.82
0.00%
0
0.00
Sep 08, 2026
19.82
19.90
19.73
19.82
19.82
+0.41%
0
0.00
Sep 07, 2026
19.74
19.75
19.72
19.74
19.74
0.00%
0
0.00
Sep 04, 2026
19.74
19.75
19.72
19.74
19.74
-0.33%
0
0.00
Sep 03, 2026
19.80
19.90
19.70
19.80
19.80
0.00%
0
0.00
Sep 02, 2026
19.80
19.90
19.70
19.80
19.80
0.00%
0
0.00
Sep 01, 2026
19.80
19.90
19.70
19.80
19.80
0.00%
0
0.00
Aug 31, 2026
19.80
19.90
19.70
19.80
19.80
0.00%
0
0.00
Aug 28, 2026
19.80
19.90
19.70
19.80
19.80
+0.05%
0
0.00
Aug 27, 2026
19.79
19.90
19.68
19.79
19.79
0.00%
0
0.00
Aug 26, 2026
19.79
19.90
19.68
19.79
19.79
+0.03%
0
0.00
Aug 25, 2026
19.79
19.90
19.67
19.79
19.79
+0.58%
0
0.00
Aug 24, 2026
19.67
19.67
19.67
19.67
19.67
-0.66%
600
1.09
Aug 21, 2026
19.80
19.90
19.70
19.80
19.80
+0.10%
0
0.00
Aug 20, 2026
19.78
19.90
19.66
19.78
19.78
0.00%
0
0.00
Aug 19, 2026
19.78
19.90
19.66
19.78
19.78
0.00%
0
0.00
Aug 18, 2026
19.78
19.90
19.66
19.78
19.78
0.00%
0
0.00
Aug 17, 2026
19.78
19.90
19.66
19.78
19.78
+0.13%
0
0.00
Aug 14, 2026
19.76
19.90
19.61
19.76
19.76
-0.20%
0
0.00
Aug 13, 2026
19.80
19.98
19.61
19.80
19.80
0.00%
0
0.00
Aug 12, 2026
19.80
19.98
19.61
19.80
19.80
+0.74%
0
0.00
Aug 11, 2026
19.65
19.65
19.65
19.65
19.65
-1.11%
725
0.93
Aug 10, 2026
19.75
19.87
19.75
19.87
19.87
+0.19%
400
0.48
Aug 07, 2026
19.76
19.83
19.76
19.83
19.83
+0.32%
4,484
5.88
Aug 06, 2026
19.77
19.78
19.76
19.77
19.77
0.00%
0
0.00
Aug 05, 2026
19.77
19.78
19.76
19.77
19.77
+0.02%
0
0.00
Aug 04, 2026
19.77
19.77
19.77
19.77
19.77
-0.07%
133
0.15
Aug 03, 2026
19.78
19.80
19.76
19.78
19.78
0.00%
0
0.00
Jul 31, 2026
19.78
19.80
19.76
19.78
19.78
-0.48%
0
0.00
Jul 30, 2026
19.88
20.00
19.75
19.88
19.88
0.00%
0
0.00
Jul 29, 2026
19.88
20.00
19.75
19.88
19.88
+0.63%
0
0.00
Jul 28, 2026
19.75
19.75
19.75
19.75
19.75
+0.05%
200
0.21
Jul 27, 2026
19.74
19.75
19.73
19.74
19.74
0.00%
0
0.00
Jul 24, 2026
19.74
19.75
19.73
19.74
19.74
+0.10%
0
0.00
Jul 23, 2026
19.72
19.72
19.72
19.72
19.72
-0.03%
2,031
1.97
Rows: