Want to see HRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.13
45.22
44.40
45.12
45.12
+0.53%
1,157,790
0.57
Sep 10, 2026
45.32
45.51
44.32
44.88
44.88
-0.58%
1,906,556
0.94
Sep 09, 2026
45.86
46.14
44.93
45.14
45.14
-1.63%
1,819,278
0.89
Sep 08, 2026
48.67
49.02
45.85
45.89
45.89
-6.46%
2,281,877
1.11
Sep 07, 2026
50.53
50.92
48.63
49.06
49.06
0.00%
0
0.00
Sep 04, 2026
50.53
50.92
48.63
49.06
49.06
-3.99%
1,251,147
0.59
Sep 03, 2026
50.92
51.77
50.44
51.10
51.10
+1.19%
1,412,849
0.66
Sep 02, 2026
51.07
51.73
50.66
50.96
50.50
+0.08%
1,383,610
0.65
Sep 01, 2026
52.03
52.98
50.87
50.92
50.46
-1.41%
2,257,492
1.06
Aug 31, 2026
52.26
52.97
51.53
51.65
51.18
-1.58%
1,438,242
0.67
Aug 28, 2026
52.61
53.04
52.19
52.48
52.01
-0.06%
1,004,126
0.46
Aug 27, 2026
52.52
53.63
52.48
52.51
52.04
-0.30%
916,905
0.42
Aug 26, 2026
51.97
52.97
51.38
52.67
52.19
-0.98%
1,640,068
0.74
Aug 25, 2026
53.13
53.44
52.72
53.19
52.71
-0.91%
1,024,569
0.46
Aug 24, 2026
53.88
54.74
53.55
53.68
53.20
0.00%
1,335,822
0.60
Aug 21, 2026
53.04
53.78
52.23
53.68
53.20
+1.21%
1,615,312
0.72
Aug 20, 2026
52.07
53.79
52.06
53.04
52.56
+1.51%
948,269
0.43
Aug 19, 2026
51.19
52.87
51.05
52.25
51.78
+2.57%
2,030,483
0.92
Aug 18, 2026
50.93
51.45
50.29
50.94
50.48
+1.62%
2,162,115
0.96
Aug 17, 2026
53.30
53.74
50.11
50.13
49.68
-7.03%
3,168,827
1.42
Aug 14, 2026
53.73
54.46
52.60
53.92
53.43
+1.09%
3,251,361
1.46
Aug 13, 2026
54.22
54.25
52.12
53.34
52.86
-1.55%
3,792,319
1.71
Aug 12, 2026
54.50
58.67
52.29
54.18
53.69
+16.09%
8,524,624
4.01
Aug 11, 2026
45.36
47.04
45.27
46.67
46.25
+1.61%
4,599,613
2.19
Aug 10, 2026
45.52
46.59
45.45
45.93
45.52
-0.56%
2,089,125
0.99
Aug 07, 2026
45.71
46.88
45.40
46.19
45.77
+0.52%
4,757,811
2.29
Aug 06, 2026
45.61
46.05
44.44
45.95
45.54
+0.15%
2,056,735
0.97
Aug 05, 2026
46.50
46.59
45.04
45.88
45.47
-0.41%
2,465,850
1.15
Aug 04, 2026
44.64
46.16
44.64
46.07
45.65
+1.95%
1,659,367
0.75
Aug 03, 2026
44.48
45.99
44.48
45.19
44.78
+2.64%
1,741,260
0.78
Jul 31, 2026
43.16
44.17
42.10
44.03
43.63
-0.59%
2,394,409
1.07
Jul 30, 2026
45.82
47.18
44.14
44.29
43.89
-6.13%
1,809,608
0.80
Jul 29, 2026
45.07
47.33
45.07
47.18
46.75
+4.98%
2,332,631
1.03
Jul 28, 2026
42.60
45.25
42.60
44.94
44.53
+6.17%
2,143,660
0.94
Jul 27, 2026
40.90
43.00
40.90
42.33
41.95
+3.67%
1,533,887
0.67
Jul 24, 2026
40.36
41.07
39.88
40.83
40.46
+2.20%
1,364,806
0.59
Jul 23, 2026
39.80
40.07
39.17
39.95
39.59
+1.01%
1,567,286
0.68
Jul 22, 2026
41.03
41.18
38.89
39.55
39.19
-2.15%
2,210,989
0.95
Jul 21, 2026
41.03
41.92
40.28
40.42
40.06
-3.07%
1,603,634
0.69
Jul 20, 2026
41.85
42.17
41.20
41.70
41.32
-0.90%
1,652,892
0.71
Jul 17, 2026
42.36
42.89
41.66
42.08
41.70
+0.55%
1,589,076
0.68
Jul 16, 2026
41.83
42.52
41.70
41.85
41.47
+1.73%
1,520,455
0.65
Jul 15, 2026
41.47
42.39
40.82
41.14
40.77
+0.49%
1,433,960
0.61
Jul 14, 2026
40.16
41.06
39.62
40.94
40.57
+0.20%
1,404,724
0.59
Jul 13, 2026
40.50
42.10
40.30
40.86
40.49
+3.21%
2,603,239
1.10
Jul 10, 2026
39.33
39.63
38.96
39.59
39.23
+2.40%
1,754,245
0.74
Jul 09, 2026
38.35
38.85
37.76
38.66
38.31
-1.17%
2,511,136
1.07
Jul 08, 2026
39.71
39.85
39.09
39.12
38.77
-1.78%
2,437,839
1.04
Jul 07, 2026
39.89
40.54
39.57
39.83
39.47
+1.56%
2,144,434
0.92
Jul 06, 2026
39.84
40.01
39.19
39.22
38.87
-2.05%
1,253,231
0.53
Rows: