Want to see HR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
19.03
19.05
18.75
18.88
18.88
-0.16%
3,493,275
1.01
Sep 09, 2026
19.02
19.08
18.73
18.91
18.91
-0.79%
3,831,321
1.10
Sep 08, 2026
19.10
19.25
19.06
19.06
19.06
-0.31%
2,693,116
0.77
Sep 07, 2026
19.18
19.39
19.12
19.12
19.12
0.00%
0
0.00
Sep 04, 2026
19.18
19.39
19.12
19.12
19.12
-0.78%
1,916,307
0.51
Sep 03, 2026
19.40
19.63
19.18
19.27
19.27
-0.16%
2,195,905
0.58
Sep 02, 2026
19.41
19.41
19.20
19.30
19.30
-0.31%
5,127,127
1.37
Sep 01, 2026
19.09
19.46
19.03
19.36
19.36
+1.68%
3,738,265
1.00
Aug 31, 2026
18.95
19.06
18.73
19.04
19.04
+0.26%
5,557,866
1.51
Aug 28, 2026
19.21
19.25
18.98
18.99
18.99
-0.73%
2,148,892
0.58
Aug 27, 2026
19.17
19.21
19.07
19.13
19.13
-0.67%
2,008,523
0.54
Aug 26, 2026
19.40
19.41
19.25
19.26
19.26
-0.67%
2,166,894
0.58
Aug 25, 2026
19.35
19.43
19.21
19.39
19.39
+0.36%
3,474,313
0.92
Aug 24, 2026
19.43
19.62
19.27
19.32
19.32
-0.36%
2,277,082
0.60
Aug 21, 2026
19.51
19.56
19.31
19.39
19.39
-0.10%
1,956,830
0.51
Aug 20, 2026
19.34
19.56
19.26
19.41
19.41
+0.47%
3,031,182
0.80
Aug 19, 2026
19.28
19.35
19.15
19.32
19.32
+1.10%
2,335,606
0.61
Aug 18, 2026
19.26
19.32
19.08
19.11
19.11
-0.21%
3,229,868
0.85
Aug 17, 2026
19.02
19.27
19.02
19.15
19.15
-0.52%
2,981,097
0.79
Aug 14, 2026
19.16
19.43
19.11
19.25
19.25
+0.21%
2,686,755
0.71
Aug 13, 2026
19.27
19.46
19.20
19.21
19.21
0.00%
3,983,997
1.05
Aug 12, 2026
19.20
19.38
19.19
19.21
19.21
+0.31%
2,696,897
0.71
Aug 11, 2026
19.39
19.48
19.13
19.15
19.15
-1.29%
3,736,689
0.99
Aug 10, 2026
19.93
19.93
19.60
19.64
19.40
-1.65%
4,210,926
1.11
Aug 07, 2026
20.27
20.28
19.94
19.97
19.73
-1.14%
4,217,304
1.11
Aug 06, 2026
20.57
20.63
20.19
20.20
19.95
-0.93%
3,304,121
0.87
Aug 05, 2026
20.32
20.44
20.09
20.39
20.14
+0.59%
4,431,895
1.16
Aug 04, 2026
20.40
20.41
20.15
20.27
20.02
-1.32%
3,816,965
1.00
Aug 03, 2026
20.91
21.05
20.45
20.54
20.29
-2.24%
4,796,612
1.23
Jul 31, 2026
21.58
21.66
20.96
21.01
20.75
-2.41%
5,050,688
1.23
Jul 30, 2026
21.75
21.80
21.27
21.53
21.27
-1.29%
4,056,789
0.98
Jul 29, 2026
21.96
22.04
21.70
21.81
21.54
-0.27%
3,527,923
0.84
Jul 28, 2026
21.77
22.04
21.51
21.87
21.60
+1.58%
8,012,300
1.95
Jul 27, 2026
21.36
21.71
21.30
21.53
21.27
+0.61%
2,951,586
0.72
Jul 24, 2026
21.29
21.50
21.23
21.40
21.14
+1.23%
2,175,320
0.53
Jul 23, 2026
21.27
21.42
21.05
21.14
20.88
-0.66%
2,316,083
0.56
Jul 22, 2026
21.46
21.57
21.24
21.28
21.02
-0.89%
2,418,790
0.58
Jul 21, 2026
21.26
21.48
21.17
21.47
21.21
+1.03%
3,816,433
0.92
Jul 20, 2026
21.30
21.48
21.03
21.25
20.99
-0.33%
4,857,773
1.18
Jul 17, 2026
21.40
21.47
21.15
21.32
21.06
+0.14%
4,993,964
1.22
Jul 16, 2026
20.71
21.30
20.69
21.29
21.03
+3.10%
3,797,458
0.93
Jul 15, 2026
20.99
21.09
20.59
20.65
20.40
-1.15%
3,316,634
0.81
Jul 14, 2026
20.87
20.95
20.76
20.89
20.63
+0.38%
4,127,750
1.02
Jul 13, 2026
20.80
20.94
20.63
20.81
20.56
+0.58%
3,397,992
0.84
Jul 10, 2026
20.78
20.86
20.51
20.69
20.44
0.00%
1,956,547
0.48
Jul 09, 2026
20.72
20.88
20.63
20.69
20.44
+0.29%
5,700,080
1.41
Jul 08, 2026
20.58
20.69
20.45
20.63
20.38
-0.10%
3,691,974
0.92
Jul 07, 2026
20.57
20.83
20.46
20.65
20.40
+1.23%
4,107,871
1.03
Jul 06, 2026
20.55
20.61
20.38
20.40
20.15
-1.02%
2,970,278
0.74
Jul 03, 2026
20.43
20.65
20.39
20.61
20.36
0.00%
0
0.00
Rows: