Want to see HR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.65
18.79
18.33
18.49
18.49
+1.99%
9,563,003
2.26
Oct 29, 2026
17.85
18.17
17.60
18.13
18.13
+3.42%
8,560,538
2.06
Oct 28, 2026
17.73
17.73
17.33
17.53
17.53
-2.01%
5,834,149
1.41
Oct 27, 2026
17.88
18.02
17.62
17.89
17.89
-0.50%
7,229,565
1.76
Oct 26, 2026
17.94
18.06
17.84
17.98
17.98
+0.17%
5,360,338
1.32
Oct 23, 2026
18.04
18.07
17.69
17.95
17.95
+0.11%
5,722,662
1.39
Oct 22, 2026
17.28
17.95
17.21
17.93
17.93
+4.00%
5,814,041
1.43
Oct 21, 2026
17.75
17.79
17.20
17.24
17.24
-2.93%
4,581,545
1.14
Oct 20, 2026
17.62
17.86
17.52
17.76
17.76
+3.02%
8,190,538
2.08
Oct 19, 2026
17.45
17.50
17.19
17.24
17.24
-1.37%
3,311,772
0.85
Oct 16, 2026
17.44
17.52
17.20
17.48
17.48
+0.69%
6,641,499
1.72
Oct 15, 2026
17.31
17.46
17.12
17.36
17.36
+1.88%
4,902,893
1.27
Oct 14, 2026
17.20
17.23
16.93
17.04
17.04
-1.05%
5,755,919
1.49
Oct 13, 2026
17.34
17.34
17.09
17.22
17.22
+0.06%
4,466,622
1.16
Oct 12, 2026
17.12
17.23
16.94
17.21
17.21
+0.35%
2,972,362
0.77
Oct 09, 2026
17.21
17.31
17.15
17.15
17.15
-0.23%
4,719,843
1.23
Oct 08, 2026
16.90
17.24
16.83
17.19
17.19
+1.84%
8,502,793
2.26
Oct 07, 2026
17.00
17.12
16.87
16.88
16.88
-0.94%
5,017,612
1.35
Oct 06, 2026
17.11
17.36
16.99
17.04
17.04
-0.23%
5,274,447
1.42
Oct 05, 2026
17.47
17.62
17.02
17.08
17.08
-2.23%
6,121,946
1.66
Oct 02, 2026
17.49
17.76
17.43
17.47
17.47
+0.23%
3,523,316
0.95
Oct 01, 2026
17.64
17.73
17.25
17.43
17.43
-1.75%
4,628,195
1.26
Sep 30, 2026
18.00
18.02
17.72
17.74
17.74
-1.11%
2,833,626
0.78
Sep 29, 2026
17.94
18.07
17.83
17.94
17.94
-0.22%
3,630,404
1.01
Sep 28, 2026
18.12
18.20
17.97
17.98
17.98
-0.39%
5,145,994
1.44
Sep 25, 2026
17.74
18.10
17.67
18.05
18.05
+1.23%
4,023,131
1.12
Sep 24, 2026
18.03
18.15
17.79
17.83
17.83
-0.72%
5,049,597
1.42
Sep 23, 2026
18.09
18.17
17.95
17.96
17.96
-1.21%
5,171,079
1.46
Sep 22, 2026
18.31
18.46
18.16
18.18
18.18
-0.49%
4,385,081
1.25
Sep 21, 2026
18.29
18.35
18.13
18.27
18.27
+0.05%
5,549,357
1.59
Sep 18, 2026
18.27
18.31
18.13
18.26
18.26
-0.76%
7,766,890
2.27
Sep 17, 2026
18.57
18.69
18.38
18.40
18.40
-0.54%
5,684,671
1.67
Sep 16, 2026
18.61
18.82
18.43
18.50
18.50
-0.80%
3,168,193
0.95
Sep 15, 2026
18.92
19.02
18.63
18.65
18.65
-1.48%
3,555,657
1.04
Sep 14, 2026
19.05
19.22
18.91
18.93
18.93
+0.16%
3,300,881
0.96
Sep 11, 2026
18.97
19.10
18.79
18.90
18.90
+0.11%
2,432,607
0.71
Sep 10, 2026
19.03
19.05
18.75
18.88
18.88
-0.16%
3,493,275
1.01
Sep 09, 2026
19.02
19.08
18.73
18.91
18.91
-0.79%
3,831,321
1.10
Sep 08, 2026
19.10
19.25
19.06
19.06
19.06
-0.31%
2,693,116
0.77
Sep 07, 2026
19.18
19.39
19.12
19.12
19.12
0.00%
0
0.00
Sep 04, 2026
19.18
19.39
19.12
19.12
19.12
-0.78%
1,916,307
0.51
Sep 03, 2026
19.40
19.63
19.18
19.27
19.27
-0.16%
2,195,905
0.58
Sep 02, 2026
19.41
19.41
19.20
19.30
19.30
-0.31%
5,127,127
1.37
Sep 01, 2026
19.09
19.46
19.03
19.36
19.36
+1.68%
3,738,265
1.00
Aug 31, 2026
18.95
19.06
18.73
19.04
19.04
+0.26%
5,557,866
1.51
Aug 28, 2026
19.21
19.25
18.98
18.99
18.99
-0.73%
2,148,892
0.58
Aug 27, 2026
19.17
19.21
19.07
19.13
19.13
-0.67%
2,008,523
0.54
Aug 26, 2026
19.40
19.41
19.25
19.26
19.26
-0.67%
2,166,894
0.58
Aug 25, 2026
19.35
19.43
19.21
19.39
19.39
+0.36%
3,474,313
0.92
Aug 24, 2026
19.43
19.62
19.27
19.32
19.32
-0.36%
2,277,082
0.60
Rows: