Want to see HQY full AI Analyst Report?
Healthequity (HQY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 101.86 | 103.00 | 100.90 | 102.47 | 102.47 | +1.10% | 717,218 | 0.87 |
| Oct 29, 2026 | 102.28 | 103.45 | 101.26 | 101.36 | 101.36 | +0.02% | 596,632 | 0.72 |
| Oct 28, 2026 | 100.87 | 103.35 | 100.55 | 101.34 | 101.34 | +0.46% | 632,992 | 0.76 |
| Oct 27, 2026 | 103.13 | 104.20 | 100.74 | 100.88 | 100.88 | -2.77% | 673,523 | 0.81 |
| Oct 26, 2026 | 104.05 | 105.55 | 102.89 | 103.75 | 103.75 | -0.21% | 909,360 | 1.10 |
| Oct 23, 2026 | 100.98 | 104.30 | 100.19 | 103.97 | 103.97 | +2.97% | 1,020,236 | 1.24 |
| Oct 22, 2026 | 98.35 | 101.09 | 97.66 | 100.97 | 100.97 | +3.16% | 1,253,826 | 1.54 |
| Oct 21, 2026 | 96.72 | 98.86 | 96.25 | 97.88 | 97.88 | +1.33% | 725,800 | 0.89 |
| Oct 20, 2026 | 93.60 | 96.75 | 93.60 | 96.60 | 96.60 | +3.79% | 560,281 | 0.68 |
| Oct 19, 2026 | 91.53 | 93.24 | 90.91 | 93.07 | 93.07 | +1.13% | 532,931 | 0.65 |
| Oct 16, 2026 | 93.23 | 93.84 | 91.63 | 92.03 | 92.03 | -0.52% | 550,682 | 0.67 |
| Oct 15, 2026 | 90.75 | 92.90 | 89.79 | 92.51 | 92.51 | +2.94% | 735,476 | 0.90 |
| Oct 14, 2026 | 89.84 | 92.72 | 89.08 | 89.87 | 89.87 | -0.35% | 820,356 | 1.00 |
| Oct 13, 2026 | 92.43 | 92.73 | 89.92 | 90.19 | 90.19 | -2.00% | 856,079 | 1.05 |
| Oct 12, 2026 | 91.94 | 92.90 | 91.37 | 92.03 | 92.03 | -0.63% | 610,857 | 0.74 |
| Oct 09, 2026 | 92.98 | 93.96 | 92.02 | 92.61 | 92.61 | -0.47% | 555,911 | 0.67 |
| Oct 08, 2026 | 91.09 | 93.54 | 90.88 | 93.05 | 93.05 | +1.25% | 772,772 | 0.93 |
| Oct 07, 2026 | 91.05 | 92.98 | 91.00 | 91.90 | 91.90 | +0.93% | 893,044 | 1.08 |
| Oct 06, 2026 | 91.43 | 92.01 | 90.34 | 91.05 | 91.05 | -0.55% | 726,858 | 0.88 |
| Oct 05, 2026 | 90.38 | 92.38 | 89.67 | 91.55 | 91.55 | +1.68% | 1,017,852 | 1.23 |
| Oct 02, 2026 | 89.83 | 91.02 | 88.67 | 90.04 | 90.04 | +0.75% | 834,511 | 1.02 |
| Oct 01, 2026 | 88.46 | 89.51 | 87.79 | 89.37 | 89.37 | +1.03% | 726,532 | 0.88 |
| Sep 30, 2026 | 87.19 | 89.12 | 86.36 | 88.46 | 88.46 | +1.39% | 908,848 | 1.13 |
| Sep 29, 2026 | 88.67 | 88.67 | 86.02 | 87.25 | 87.25 | -1.35% | 1,021,875 | 1.27 |
| Sep 28, 2026 | 88.25 | 89.51 | 87.26 | 88.44 | 88.44 | +0.22% | 1,495,806 | 1.87 |
| Sep 25, 2026 | 88.51 | 89.26 | 87.27 | 88.25 | 88.25 | -0.40% | 1,282,445 | 1.61 |
| Sep 24, 2026 | 90.96 | 91.10 | 88.25 | 88.60 | 88.60 | -1.98% | 901,772 | 1.13 |
| Sep 23, 2026 | 91.35 | 92.02 | 90.20 | 90.39 | 90.39 | -1.48% | 900,055 | 1.09 |
| Sep 22, 2026 | 95.77 | 95.97 | 91.28 | 91.75 | 91.75 | -2.93% | 1,220,738 | 1.49 |
| Sep 21, 2026 | 95.45 | 95.97 | 94.39 | 94.52 | 94.52 | -0.65% | 655,649 | 0.80 |
| Sep 18, 2026 | 94.87 | 95.58 | 93.47 | 95.14 | 95.14 | +0.67% | 1,297,938 | 1.59 |
| Sep 17, 2026 | 96.23 | 96.23 | 93.70 | 94.51 | 94.51 | -1.55% | 638,085 | 0.78 |
| Sep 16, 2026 | 96.00 | 97.92 | 95.55 | 96.00 | 96.00 | -0.53% | 688,358 | 0.83 |
| Sep 15, 2026 | 96.00 | 96.99 | 95.30 | 96.51 | 96.51 | +0.49% | 1,119,440 | 1.35 |
| Sep 14, 2026 | 97.57 | 98.02 | 95.34 | 96.04 | 96.04 | -0.23% | 1,087,788 | 1.30 |
| Sep 11, 2026 | 95.51 | 96.69 | 94.41 | 96.26 | 96.26 | +1.81% | 652,361 | 0.77 |
| Sep 10, 2026 | 92.85 | 94.68 | 92.85 | 94.55 | 94.55 | +2.04% | 685,096 | 0.81 |
| Sep 09, 2026 | 92.49 | 94.60 | 91.32 | 92.66 | 92.66 | -0.75% | 693,917 | 0.82 |
| Sep 08, 2026 | 95.54 | 95.54 | 93.09 | 93.36 | 93.36 | -2.82% | 873,003 | 1.04 |
| Sep 07, 2026 | 97.03 | 97.41 | 95.57 | 96.07 | 96.07 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 97.03 | 97.41 | 95.57 | 96.07 | 96.07 | -2.74% | 432,485 | 0.50 |
| Sep 03, 2026 | 98.84 | 99.21 | 97.83 | 98.78 | 98.78 | +0.24% | 443,406 | 0.51 |
| Sep 02, 2026 | 97.63 | 99.78 | 96.65 | 98.54 | 98.54 | +1.59% | 784,526 | 0.90 |
| Sep 01, 2026 | 96.65 | 98.65 | 96.04 | 97.00 | 97.00 | +0.48% | 870,615 | 1.00 |
| Aug 31, 2026 | 95.55 | 96.86 | 93.06 | 96.54 | 96.54 | +0.18% | 842,005 | 0.97 |
| Aug 28, 2026 | 93.62 | 97.99 | 92.77 | 96.37 | 96.37 | +3.19% | 2,258,990 | 2.63 |
| Aug 27, 2026 | 97.16 | 98.16 | 88.68 | 93.39 | 93.39 | -10.56% | 3,220,808 | 3.78 |
| Aug 26, 2026 | 104.39 | 106.02 | 103.56 | 104.42 | 104.42 | -0.92% | 774,540 | 0.90 |
| Aug 25, 2026 | 105.19 | 105.58 | 103.71 | 105.39 | 105.39 | -0.01% | 616,555 | 0.71 |
| Aug 24, 2026 | 105.72 | 106.23 | 104.80 | 105.40 | 105.40 | -0.01% | 512,579 | 0.59 |