Want to see HQY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
91.05
92.98
91.00
91.90
91.90
+0.93%
893,044
1.08
Oct 06, 2026
91.43
92.01
90.34
91.05
91.05
-0.55%
726,858
0.88
Oct 05, 2026
90.38
92.38
89.67
91.55
91.55
+1.68%
1,017,852
1.23
Oct 02, 2026
89.83
91.02
88.67
90.04
90.04
+0.75%
834,511
1.02
Oct 01, 2026
88.46
89.51
87.79
89.37
89.37
+1.03%
726,532
0.88
Sep 30, 2026
87.19
89.12
86.36
88.46
88.46
+1.39%
908,848
1.13
Sep 29, 2026
88.67
88.67
86.02
87.25
87.25
-1.35%
1,021,875
1.27
Sep 28, 2026
88.25
89.51
87.26
88.44
88.44
+0.22%
1,495,806
1.87
Sep 25, 2026
88.51
89.26
87.27
88.25
88.25
-0.40%
1,282,445
1.61
Sep 24, 2026
90.96
91.10
88.25
88.60
88.60
-1.98%
901,772
1.13
Sep 23, 2026
91.35
92.02
90.20
90.39
90.39
-1.48%
900,055
1.09
Sep 22, 2026
95.77
95.97
91.28
91.75
91.75
-2.93%
1,220,738
1.49
Sep 21, 2026
95.45
95.97
94.39
94.52
94.52
-0.65%
655,649
0.80
Sep 18, 2026
94.87
95.58
93.47
95.14
95.14
+0.67%
1,297,938
1.59
Sep 17, 2026
96.23
96.23
93.70
94.51
94.51
-1.55%
638,085
0.78
Sep 16, 2026
96.00
97.92
95.55
96.00
96.00
-0.53%
688,358
0.83
Sep 15, 2026
96.00
96.99
95.30
96.51
96.51
+0.49%
1,119,440
1.35
Sep 14, 2026
97.57
98.02
95.34
96.04
96.04
-0.23%
1,087,788
1.30
Sep 11, 2026
95.51
96.69
94.41
96.26
96.26
+1.81%
652,361
0.77
Sep 10, 2026
92.85
94.68
92.85
94.55
94.55
+2.04%
685,096
0.81
Sep 09, 2026
92.49
94.60
91.32
92.66
92.66
-0.75%
693,917
0.82
Sep 08, 2026
95.54
95.54
93.09
93.36
93.36
-2.82%
873,003
1.04
Sep 07, 2026
97.03
97.41
95.57
96.07
96.07
0.00%
0
0.00
Sep 04, 2026
97.03
97.41
95.57
96.07
96.07
-2.74%
432,485
0.50
Sep 03, 2026
98.84
99.21
97.83
98.78
98.78
+0.24%
443,406
0.51
Sep 02, 2026
97.63
99.78
96.65
98.54
98.54
+1.59%
784,526
0.90
Sep 01, 2026
96.65
98.65
96.04
97.00
97.00
+0.48%
870,615
1.00
Aug 31, 2026
95.55
96.86
93.06
96.54
96.54
+0.18%
842,005
0.97
Aug 28, 2026
93.62
97.99
92.77
96.37
96.37
+3.19%
2,258,990
2.63
Aug 27, 2026
97.16
98.16
88.68
93.39
93.39
-10.56%
3,220,808
3.78
Aug 26, 2026
104.39
106.02
103.56
104.42
104.42
-0.92%
774,540
0.90
Aug 25, 2026
105.19
105.58
103.71
105.39
105.39
-0.01%
616,555
0.71
Aug 24, 2026
105.72
106.23
104.80
105.40
105.40
>-0.01%
512,579
0.59
Aug 21, 2026
104.60
105.70
103.01
105.41
105.41
+1.09%
608,777
0.70
Aug 20, 2026
104.15
106.28
103.60
104.27
104.27
+0.31%
789,723
0.91
Aug 19, 2026
103.38
104.50
103.07
103.95
103.95
+1.13%
678,673
0.77
Aug 18, 2026
102.18
104.02
101.73
102.79
102.79
+0.45%
643,107
0.72
Aug 17, 2026
103.53
103.61
101.58
102.33
102.33
-2.29%
754,990
0.84
Aug 14, 2026
106.00
106.27
104.33
104.73
104.73
-0.81%
606,053
0.68
Aug 13, 2026
105.69
107.45
104.39
105.59
105.59
+0.09%
893,760
1.00
Aug 12, 2026
103.87
106.67
102.61
105.50
105.50
-0.07%
538,825
0.59
Aug 11, 2026
106.80
107.24
105.11
105.57
105.57
-1.14%
553,340
0.60
Aug 10, 2026
103.78
107.62
103.73
106.79
106.79
+2.06%
623,930
0.68
Aug 07, 2026
103.93
105.40
103.18
104.63
104.63
+1.15%
537,549
0.58
Aug 06, 2026
104.47
105.02
103.38
103.44
103.44
-0.93%
540,623
0.59
Aug 05, 2026
106.42
106.42
102.84
104.41
104.41
-0.53%
559,148
0.60
Aug 04, 2026
103.26
105.49
103.03
104.97
104.97
+0.58%
757,235
0.82
Aug 03, 2026
101.50
104.84
100.22
104.36
104.36
+3.73%
897,929
0.98
Jul 31, 2026
100.99
102.07
100.21
100.61
100.61
-0.38%
527,142
0.57
Jul 30, 2026
101.80
103.00
99.55
100.99
100.99
-3.02%
636,408
0.68
Rows: