Want to see HPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.21
12.21
11.69
11.91
11.91
-2.06%
631,455
0.85
Sep 08, 2026
11.96
12.48
11.96
12.16
12.16
-3.57%
670,497
0.89
Sep 07, 2026
12.54
12.87
12.33
12.61
12.61
0.00%
0
0.00
Sep 04, 2026
12.54
12.87
12.33
12.61
12.61
-1.02%
393,150
0.49
Sep 03, 2026
13.25
13.48
12.70
12.74
12.74
-2.60%
555,604
0.69
Sep 02, 2026
12.88
13.21
12.55
13.08
13.08
+2.27%
635,356
0.78
Sep 01, 2026
12.69
13.17
12.41
12.79
12.79
+1.75%
1,037,844
1.26
Aug 31, 2026
13.17
13.17
12.48
12.57
12.57
-4.34%
1,097,534
1.31
Aug 28, 2026
13.43
13.80
13.12
13.14
13.14
-3.17%
363,727
0.43
Aug 27, 2026
14.27
14.35
13.54
13.57
13.57
-5.04%
385,391
0.44
Aug 26, 2026
14.92
15.01
14.25
14.29
14.29
-4.16%
416,407
0.47
Aug 25, 2026
15.10
15.11
14.68
14.91
14.91
+1.36%
576,725
0.64
Aug 24, 2026
14.35
14.86
14.35
14.71
14.71
+1.45%
445,842
0.49
Aug 21, 2026
14.76
15.08
14.35
14.50
14.50
-2.23%
369,944
0.40
Aug 20, 2026
14.43
14.90
14.16
14.83
14.83
+2.06%
474,409
0.51
Aug 19, 2026
14.16
15.10
14.16
14.53
14.53
+4.83%
750,085
0.80
Aug 18, 2026
13.76
14.03
13.66
13.86
13.86
+0.43%
401,175
0.42
Aug 17, 2026
13.97
13.99
13.53
13.80
13.80
-0.72%
426,551
0.44
Aug 14, 2026
14.51
14.66
13.80
13.90
13.90
-4.14%
814,086
0.84
Aug 13, 2026
14.55
14.99
14.39
14.50
14.50
+1.33%
593,785
0.61
Aug 12, 2026
14.10
14.61
13.60
14.31
14.31
+7.19%
1,100,741
1.12
Aug 11, 2026
13.68
13.93
13.26
13.35
13.35
-2.13%
669,821
0.67
Aug 10, 2026
14.32
14.33
13.53
13.64
13.64
-5.01%
475,809
0.47
Aug 07, 2026
13.62
15.08
13.62
14.36
14.36
+6.85%
1,289,957
1.27
Aug 06, 2026
15.34
15.74
13.40
13.44
13.44
-10.22%
1,344,286
1.31
Aug 05, 2026
13.32
15.56
12.67
14.97
14.97
+7.08%
1,420,897
1.37
Aug 04, 2026
14.48
14.60
13.74
13.98
13.98
-3.52%
1,323,214
1.28
Aug 03, 2026
13.84
14.68
13.78
14.49
14.49
+5.23%
787,582
0.76
Jul 31, 2026
14.43
14.43
13.69
13.77
13.77
-2.48%
508,384
0.49
Jul 30, 2026
14.19
14.34
13.43
14.12
14.12
+1.00%
725,256
0.70
Jul 29, 2026
14.06
14.75
13.98
13.98
13.98
-0.92%
857,831
0.82
Jul 28, 2026
14.62
14.89
13.89
14.11
14.11
-3.55%
728,356
0.68
Jul 27, 2026
15.46
15.75
14.60
14.63
14.63
-4.88%
637,576
0.59
Jul 24, 2026
15.04
15.62
14.62
15.38
15.38
+3.43%
1,040,847
0.97
Jul 23, 2026
14.22
15.06
14.22
14.87
14.87
+2.98%
585,111
0.54
Jul 22, 2026
14.69
14.93
14.22
14.44
14.44
-0.89%
603,776
0.55
Jul 21, 2026
14.99
15.38
14.45
14.57
14.57
-1.22%
533,877
0.48
Jul 20, 2026
15.63
15.70
14.72
14.75
14.75
-6.17%
489,649
0.43
Jul 17, 2026
16.06
16.27
15.65
15.72
15.72
-2.30%
635,846
0.55
Jul 16, 2026
15.50
16.16
15.42
16.09
16.09
+3.61%
601,806
0.51
Jul 15, 2026
15.78
16.87
15.52
15.53
15.53
-0.06%
878,514
0.74
Jul 14, 2026
15.15
15.91
15.01
15.54
15.54
+0.84%
556,210
0.47
Jul 13, 2026
15.14
15.55
15.09
15.41
15.41
+1.52%
680,867
0.57
Jul 10, 2026
15.53
15.80
15.11
15.18
15.18
-1.49%
368,960
0.31
Jul 09, 2026
15.46
15.78
15.33
15.41
15.41
+0.52%
372,246
0.31
Jul 08, 2026
15.63
16.44
15.27
15.33
15.33
-4.43%
592,898
0.49
Jul 07, 2026
16.26
16.70
16.04
16.04
16.04
-1.41%
686,941
0.56
Jul 06, 2026
16.96
17.20
16.23
16.27
16.27
-3.78%
870,853
0.72
Jul 03, 2026
16.36
17.06
16.24
16.91
16.91
0.00%
0
0.00
Jul 02, 2026
16.36
17.06
16.24
16.91
16.91
+5.16%
1,468,132
1.22
Rows: