Want to see HPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.37
11.37
10.39
10.54
10.54
-4.96%
966,531
1.35
Oct 29, 2026
11.24
11.44
10.90
11.09
11.09
+0.64%
606,276
0.84
Oct 28, 2026
11.08
11.18
10.56
11.02
11.02
-0.81%
816,431
1.14
Oct 27, 2026
11.51
11.66
11.07
11.11
11.11
-2.29%
927,535
1.30
Oct 26, 2026
11.04
11.42
10.92
11.37
11.37
+3.36%
496,446
0.69
Oct 23, 2026
10.62
11.01
10.40
11.00
11.00
+3.97%
700,079
0.98
Oct 22, 2026
9.35
10.64
9.35
10.58
10.58
+11.84%
867,036
1.22
Oct 21, 2026
9.61
9.61
9.39
9.46
9.46
-0.21%
788,774
1.10
Oct 20, 2026
9.00
9.57
8.75
9.48
9.48
+5.10%
1,354,342
1.92
Oct 19, 2026
9.85
10.00
9.00
9.02
9.02
-12.43%
1,562,681
2.26
Oct 16, 2026
11.24
11.35
10.20
10.30
10.30
-7.79%
1,043,450
1.53
Oct 15, 2026
11.11
11.35
10.78
11.17
11.17
+2.48%
785,625
1.16
Oct 14, 2026
11.95
12.00
10.76
10.90
10.90
-10.29%
891,661
1.32
Oct 13, 2026
12.39
12.59
11.99
12.15
12.15
-0.25%
410,302
0.61
Oct 12, 2026
11.94
12.18
11.59
12.18
12.18
+1.75%
613,792
0.90
Oct 09, 2026
12.03
12.04
11.49
11.97
11.97
+0.76%
475,309
0.70
Oct 08, 2026
11.65
11.94
11.37
11.88
11.88
+2.15%
1,058,475
1.57
Oct 07, 2026
11.57
11.66
11.43
11.63
11.63
+0.43%
773,251
1.16
Oct 06, 2026
11.32
11.65
11.23
11.58
11.58
+2.93%
733,461
1.11
Oct 05, 2026
11.48
11.48
11.09
11.25
11.25
-2.00%
489,175
0.74
Oct 02, 2026
11.68
11.72
11.33
11.48
11.48
+0.53%
540,395
0.81
Oct 01, 2026
11.43
11.52
10.88
11.42
11.42
-1.04%
784,891
1.17
Sep 30, 2026
11.81
11.81
11.30
11.54
11.54
-1.03%
923,405
1.41
Sep 29, 2026
11.54
11.84
11.39
11.66
11.66
+1.39%
856,408
1.29
Sep 28, 2026
11.55
11.78
11.41
11.50
11.50
-1.29%
729,771
1.09
Sep 25, 2026
11.74
11.84
11.50
11.65
11.65
-0.51%
704,397
1.05
Sep 24, 2026
11.68
11.90
11.25
11.71
11.71
+0.17%
554,043
0.82
Sep 23, 2026
11.97
12.08
11.58
11.69
11.69
-3.23%
464,281
0.66
Sep 22, 2026
12.36
12.43
11.98
12.08
12.08
-1.47%
448,718
0.64
Sep 21, 2026
11.65
12.39
11.60
12.26
12.26
+6.52%
641,213
0.91
Sep 18, 2026
11.57
12.15
11.27
11.51
11.51
-0.78%
709,531
1.00
Sep 17, 2026
11.53
11.75
11.34
11.60
11.60
+1.58%
423,888
0.59
Sep 16, 2026
11.41
11.76
11.02
11.42
11.42
-0.17%
449,190
0.61
Sep 15, 2026
11.67
11.82
11.42
11.44
11.44
-2.56%
618,240
0.84
Sep 14, 2026
12.04
12.22
11.56
11.74
11.74
-4.01%
846,470
1.15
Sep 11, 2026
12.10
12.59
11.92
12.23
12.23
+2.95%
721,112
0.98
Sep 10, 2026
12.03
12.26
11.60
11.88
11.88
-0.25%
636,712
0.87
Sep 09, 2026
12.21
12.21
11.69
11.91
11.91
-2.06%
631,455
0.85
Sep 08, 2026
11.96
12.48
11.96
12.16
12.16
-3.57%
670,497
0.89
Sep 07, 2026
12.54
12.87
12.33
12.61
12.61
0.00%
0
0.00
Sep 04, 2026
12.54
12.87
12.33
12.61
12.61
-1.02%
393,150
0.49
Sep 03, 2026
13.25
13.48
12.70
12.74
12.74
-2.60%
555,604
0.69
Sep 02, 2026
12.88
13.21
12.55
13.08
13.08
+2.27%
635,356
0.78
Sep 01, 2026
12.69
13.17
12.41
12.79
12.79
+1.75%
1,037,844
1.26
Aug 31, 2026
13.17
13.17
12.48
12.57
12.57
-4.34%
1,097,534
1.31
Aug 28, 2026
13.43
13.80
13.12
13.14
13.14
-3.17%
363,727
0.43
Aug 27, 2026
14.27
14.35
13.54
13.57
13.57
-5.04%
385,391
0.44
Aug 26, 2026
14.92
15.01
14.25
14.29
14.29
-4.16%
416,407
0.47
Aug 25, 2026
15.10
15.11
14.68
14.91
14.91
+1.36%
576,725
0.64
Aug 24, 2026
14.35
14.86
14.35
14.71
14.71
+1.45%
445,842
0.49
Rows: