Want to see HPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.65
8.78
8.25
8.38
8.38
-1.06%
349,182
0.74
Sep 11, 2026
8.45
8.67
8.26
8.47
8.47
-1.28%
322,265
0.66
Sep 10, 2026
8.50
8.70
8.09
8.58
8.58
+4.51%
866,390
1.77
Sep 09, 2026
8.36
8.47
8.19
8.21
8.21
+0.74%
297,681
0.60
Sep 08, 2026
8.26
8.43
8.10
8.15
8.15
+1.24%
230,755
0.46
Sep 07, 2026
8.14
8.14
7.88
8.05
8.05
0.00%
0
0.00
Sep 04, 2026
8.14
8.14
7.88
8.05
8.05
-2.90%
172,992
0.33
Sep 03, 2026
8.19
8.29
8.08
8.29
8.29
+1.84%
376,082
0.72
Sep 02, 2026
7.97
8.44
7.84
8.14
8.14
+0.37%
361,590
0.68
Sep 01, 2026
8.35
8.37
8.05
8.11
8.11
-0.98%
388,341
0.72
Aug 31, 2026
8.36
8.47
7.97
8.19
8.19
+1.11%
266,569
0.49
Aug 28, 2026
7.97
8.13
7.91
8.10
8.10
+1.25%
226,966
0.41
Aug 27, 2026
7.84
8.11
7.62
8.00
8.00
+3.09%
247,238
0.44
Aug 26, 2026
7.79
8.00
7.57
7.76
7.76
-1.40%
293,306
0.51
Aug 25, 2026
7.91
8.07
7.85
7.87
7.87
-3.20%
255,340
0.44
Aug 24, 2026
8.23
8.23
7.89
8.13
8.13
-2.28%
320,077
0.54
Aug 21, 2026
8.39
8.50
8.16
8.32
8.32
+0.12%
346,213
0.58
Aug 20, 2026
8.49
8.63
8.22
8.31
8.31
+1.84%
382,037
0.63
Aug 19, 2026
7.87
8.28
7.87
8.16
8.16
+3.95%
466,865
0.76
Aug 18, 2026
8.05
8.07
7.78
7.85
7.85
-0.38%
405,861
0.65
Aug 17, 2026
7.50
7.92
7.35
7.88
7.88
+6.06%
385,853
0.60
Aug 14, 2026
7.54
7.65
7.33
7.43
7.43
-0.80%
385,348
0.60
Aug 13, 2026
7.04
7.53
6.95
7.49
7.49
+3.88%
428,938
0.66
Aug 12, 2026
8.11
8.12
7.06
7.21
7.21
-12.71%
729,311
1.11
Aug 11, 2026
8.22
9.13
8.16
8.26
8.26
+4.29%
1,445,040
2.23
Aug 10, 2026
7.36
8.01
7.36
7.92
7.92
+10.00%
777,669
1.21
Aug 07, 2026
6.78
7.35
6.78
7.20
7.20
+4.96%
360,988
0.55
Aug 06, 2026
6.99
7.02
6.76
6.86
6.86
+2.08%
510,249
0.76
Aug 05, 2026
6.87
6.87
6.39
6.72
6.72
-1.75%
504,160
0.74
Aug 04, 2026
6.83
7.00
6.75
6.84
6.84
-2.70%
360,545
0.53
Aug 03, 2026
6.97
7.17
6.68
7.03
7.03
-1.68%
373,121
0.54
Jul 31, 2026
6.73
7.28
6.73
7.15
7.15
+7.84%
663,775
0.97
Jul 30, 2026
6.52
6.68
6.39
6.63
6.63
0.00%
420,293
0.61
Jul 29, 2026
6.88
6.88
6.50
6.63
6.63
+3.19%
399,408
0.58
Jul 28, 2026
6.69
6.83
6.36
6.43
6.43
-5.10%
397,540
0.57
Jul 27, 2026
7.38
7.47
6.76
6.77
6.77
-11.50%
448,911
0.64
Jul 24, 2026
7.91
8.10
7.58
7.65
7.65
-4.73%
350,978
0.50
Jul 23, 2026
8.20
8.35
7.96
8.03
8.03
+0.82%
560,115
0.79
Jul 22, 2026
7.81
8.23
7.80
7.97
7.97
+3.17%
468,473
0.65
Jul 21, 2026
7.44
7.76
7.44
7.72
7.72
+4.75%
403,935
0.55
Jul 20, 2026
7.31
7.53
7.12
7.37
7.37
+0.07%
319,500
0.43
Jul 17, 2026
7.54
7.57
7.22
7.37
7.37
+1.45%
302,098
0.40
Jul 16, 2026
7.31
7.39
7.21
7.26
7.26
-0.41%
373,780
0.49
Jul 15, 2026
7.44
7.52
7.07
7.29
7.29
-2.67%
374,107
0.48
Jul 14, 2026
7.47
7.57
7.32
7.49
7.49
+1.90%
424,767
0.54
Jul 13, 2026
7.15
7.48
7.15
7.35
7.35
+4.85%
626,727
0.80
Jul 10, 2026
7.02
7.06
6.91
7.01
7.01
+0.14%
287,489
0.37
Jul 09, 2026
7.40
7.40
6.87
7.00
7.00
-5.91%
467,843
0.58
Jul 08, 2026
6.90
7.59
6.89
7.44
7.44
+12.39%
1,102,157
1.37
Jul 07, 2026
6.50
6.81
6.42
6.62
6.62
+2.32%
423,349
0.52
Rows: