Huadian Power International (HPIFF) Historical Prices

4 Followers

Time Period

Events

HPIFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.55	0.61	0.50	0.55	0.55	+0.55%	NaN
Nov 10, 2026	0.55	0.60	0.50	0.55	0.55	-1.26%	NaN
Nov 09, 2026	0.55	0.61	0.50	0.55	0.55	-0.72%	NaN
Nov 06, 2026	0.56	0.61	0.50	0.56	0.56	+1.64%	NaN
Nov 05, 2026	0.55	0.60	0.49	0.55	0.55	+1.29%	NaN
Nov 04, 2026	0.54	0.60	0.48	0.54	0.54	+0.37%	NaN
Nov 03, 2026	0.54	0.55	0.53	0.54	0.54	+1.70%	NaN
Nov 02, 2026	0.53	0.54	0.52	0.53	0.53	-2.03%	NaN
Oct 30, 2026	0.54	0.55	0.53	0.54	0.54	-0.37%	NaN
Oct 29, 2026	0.54	0.58	0.50	0.54	0.54	+2.26%	NaN
Oct 28, 2026	0.53	0.57	0.49	0.53	0.53	0.00%	NaN
Oct 27, 2026	0.53	0.57	0.49	0.53	0.53	+0.19%	NaN
Oct 26, 2026	0.53	0.57	0.49	0.53	0.53	+0.38%	NaN
Oct 23, 2026	0.53	0.57	0.49	0.53	0.53	-1.31%	NaN
Oct 22, 2026	0.54	0.58	0.50	0.54	0.54	-1.83%	NaN
Oct 21, 2026	0.55	0.58	0.51	0.55	0.55	-1.09%	NaN
Oct 20, 2026	0.55	0.59	0.51	0.55	0.55	-0.54%	NaN
Oct 19, 2026	0.55	0.59	0.52	0.55	0.55	-0.36%	NaN
Oct 16, 2026	0.56	0.60	0.52	0.56	0.56	-0.36%	NaN
Oct 15, 2026	0.56	0.60	0.52	0.56	0.56	-1.24%	NaN
Oct 14, 2026	0.57	0.61	0.53	0.57	0.57	+0.36%	NaN
Oct 13, 2026	0.56	0.60	0.52	0.56	0.56	0.00%	NaN
Oct 12, 2026	0.56	0.60	0.52	0.56	0.56	+1.26%	NaN
Oct 09, 2026	0.56	0.59	0.52	0.56	0.56	+2.58%	NaN
Oct 08, 2026	0.54	0.58	0.51	0.54	0.54	+1.12%	NaN
Oct 07, 2026	0.54	0.58	0.50	0.54	0.54	-0.19%	NaN
Oct 06, 2026	0.54	0.58	0.50	0.54	0.54	+0.75%	NaN
Oct 05, 2026	0.53	0.57	0.50	0.53	0.53	-0.74%	NaN
Oct 02, 2026	0.54	0.58	0.50	0.54	0.54	-0.37%	NaN
Oct 01, 2026	0.54	0.58	0.50	0.54	0.54	-0.19%	NaN
Sep 30, 2026	0.54	0.58	0.50	0.54	0.54	+2.47%	NaN
Sep 29, 2026	0.53	0.57	0.49	0.53	0.53	+0.38%	NaN
Sep 28, 2026	0.53	0.56	0.49	0.53	0.53	+3.55%	NaN
Sep 25, 2026	0.51	0.55	0.47	0.51	0.51	-0.39%	NaN
Sep 24, 2026	0.51	0.55	0.47	0.51	0.51	+0.99%	NaN
Sep 23, 2026	0.50	0.54	0.47	0.50	0.50	-1.56%	NaN
Sep 22, 2026	0.51	0.55	0.47	0.51	0.51	-0.19%	NaN
Sep 21, 2026	0.51	0.55	0.47	0.51	0.51	-0.58%	NaN
Sep 18, 2026	0.52	0.56	0.48	0.52	0.52	-0.19%	NaN
Sep 17, 2026	0.52	0.56	0.48	0.52	0.52	-1.52%	NaN
Sep 16, 2026	0.53	0.56	0.49	0.53	0.53	-0.57%	NaN
Sep 15, 2026	0.53	0.57	0.49	0.53	0.53	-0.38%	NaN
Sep 14, 2026	0.53	0.57	0.49	0.53	0.53	+2.32%	NaN
Sep 11, 2026	0.52	0.56	0.48	0.52	0.52	-0.77%	NaN
Sep 10, 2026	0.52	0.56	0.48	0.52	0.52	+0.58%	NaN
Sep 09, 2026	0.52	0.56	0.48	0.52	0.52	+0.39%	NaN
Sep 08, 2026	0.52	0.56	0.48	0.52	0.52	+1.17%	NaN
Sep 07, 2026	0.51	0.55	0.47	0.51	0.51	0.00%	NaN
Sep 04, 2026	0.51	0.55	0.47	0.51	0.51	0.00%	NaN
Sep 03, 2026	0.51	0.55	0.47	0.51	0.51	+1.39%	NaN

Huadian Power International historical prices

Huadian Power International (HPIFF) Historical Prices

Become an Expert with TipRanks Premium