Want to see HOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
118.79
120.30
116.99
118.96
118.96
+3.21%
136,681
1.04
Sep 21, 2026
115.97
117.14
113.83
115.26
115.26
+0.95%
83,407
0.63
Sep 18, 2026
117.70
117.70
113.01
114.18
114.18
-2.01%
184,498
1.40
Sep 17, 2026
120.05
120.05
116.50
116.52
116.52
+0.36%
77,195
0.58
Sep 16, 2026
119.93
120.21
113.86
116.10
116.10
-1.91%
85,743
0.64
Sep 15, 2026
117.18
119.25
116.02
118.36
118.36
+0.76%
108,992
0.80
Sep 14, 2026
113.94
119.05
113.94
117.47
117.47
+1.34%
97,288
0.71
Sep 11, 2026
115.40
117.21
115.02
115.92
115.92
+2.32%
75,697
0.55
Sep 10, 2026
113.63
115.56
112.43
113.29
113.29
-2.62%
117,645
0.86
Sep 09, 2026
118.68
120.64
115.11
116.34
116.34
-1.70%
95,766
0.70
Sep 08, 2026
121.29
121.78
118.15
118.35
118.35
-3.62%
83,460
0.61
Sep 07, 2026
121.15
124.17
120.15
122.79
122.79
0.00%
0
0.00
Sep 04, 2026
121.15
124.17
120.15
122.79
122.79
+1.30%
99,893
0.72
Sep 03, 2026
121.06
122.85
118.21
121.22
121.22
+3.00%
172,314
1.26
Sep 02, 2026
120.64
120.93
117.37
117.69
117.69
-1.47%
140,596
1.03
Sep 01, 2026
121.25
123.83
119.34
119.44
119.44
-3.78%
126,098
0.93
Aug 31, 2026
127.82
128.60
123.47
124.13
124.13
-4.35%
172,536
1.29
Aug 28, 2026
127.66
130.11
126.56
129.77
129.77
+2.41%
142,850
1.07
Aug 27, 2026
126.13
130.00
125.66
126.72
126.72
-1.25%
117,960
0.89
Aug 26, 2026
125.78
129.63
125.78
128.32
128.32
+0.61%
97,840
0.74
Aug 25, 2026
129.32
129.71
126.24
127.54
127.54
+1.18%
121,299
0.92
Aug 24, 2026
133.00
139.34
125.28
126.05
126.05
-4.08%
158,865
1.21
Aug 21, 2026
119.25
135.92
117.78
131.41
131.41
+11.24%
275,477
2.11
Aug 20, 2026
119.99
121.27
106.41
118.13
118.13
-7.47%
214,733
1.63
Aug 19, 2026
128.89
132.25
125.72
127.67
127.67
+2.55%
158,718
1.20
Aug 18, 2026
132.20
132.20
123.74
124.50
124.50
-4.74%
147,637
1.12
Aug 17, 2026
135.47
135.47
129.44
130.69
130.69
-2.51%
75,801
0.57
Aug 14, 2026
135.17
137.60
133.41
134.05
134.05
-1.70%
147,003
1.11
Aug 13, 2026
138.04
138.81
135.06
136.37
136.37
+0.72%
89,362
0.67
Aug 12, 2026
139.40
139.40
133.49
135.40
135.40
-1.43%
170,513
1.30
Aug 11, 2026
133.68
138.91
132.68
137.36
137.36
+4.30%
106,019
0.81
Aug 10, 2026
135.21
137.89
130.00
131.70
131.70
-4.41%
120,819
0.93
Aug 07, 2026
136.65
141.00
136.65
137.78
137.78
+2.34%
75,111
0.57
Aug 06, 2026
136.27
137.69
132.12
134.63
134.63
-2.40%
91,723
0.70
Aug 05, 2026
135.61
141.09
134.61
137.94
137.94
+1.20%
151,001
1.15
Aug 04, 2026
132.61
136.51
132.16
136.30
136.30
+4.54%
140,095
1.08
Aug 03, 2026
126.77
131.50
126.77
130.38
130.38
+5.23%
110,654
0.85
Jul 31, 2026
128.84
128.84
123.33
123.90
123.90
-4.22%
229,501
1.79
Jul 30, 2026
134.55
135.43
128.37
129.36
129.36
-2.66%
224,292
1.77
Jul 29, 2026
134.05
137.94
132.39
132.90
132.90
-2.65%
254,608
2.06
Jul 28, 2026
136.38
140.02
135.15
136.52
136.52
+2.27%
298,183
2.47
Jul 27, 2026
134.91
138.99
133.13
133.49
133.49
-0.30%
163,060
1.35
Jul 24, 2026
131.98
134.65
130.38
133.89
133.89
+2.30%
122,689
1.02
Jul 23, 2026
129.98
134.98
127.58
130.88
130.88
-0.59%
130,647
1.09
Jul 22, 2026
128.36
132.99
128.29
131.66
131.66
+2.48%
106,745
0.89
Jul 21, 2026
126.46
129.07
125.00
128.47
128.47
+0.90%
99,948
0.83
Jul 20, 2026
131.54
131.65
126.30
127.33
127.33
-3.32%
128,704
1.07
Jul 17, 2026
134.86
138.04
128.71
131.70
131.70
-3.41%
159,373
1.34
Jul 16, 2026
131.85
139.00
131.85
136.35
136.35
+3.14%
166,571
1.41
Jul 15, 2026
129.12
133.57
129.12
132.20
132.20
+2.67%
89,272
0.76
Rows: