Education
About Us
Working with TipRanks
Follow Us
Hovnanian Enterprises Inc (HOV)
NYSE:HOV
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
106.65
112.32
95.50
96.13
96.13
-12.49%
139,298
1.76
May 19, 2025
108.02
110.55
106.40
109.85
109.85
-1.49%
87,762
1.11
May 16, 2025
108.31
111.54
107.07
111.51
111.51
+3.17%
50,284
0.64
May 15, 2025
107.48
108.16
103.26
108.08
108.08
+1.22%
32,463
0.41
May 14, 2025
111.41
111.99
106.05
106.78
106.78
-5.02%
52,294
0.66
May 13, 2025
110.16
115.00
109.26
112.42
112.42
+4.08%
54,030
0.68
May 12, 2025
107.06
111.30
105.00
108.01
108.01
+6.38%
58,844
0.74
May 09, 2025
101.75
102.49
100.00
101.53
101.53
-0.91%
38,321
0.48
May 08, 2025
100.62
103.20
100.62
102.46
102.46
+2.96%
40,562
0.51
May 07, 2025
98.16
100.27
97.80
99.51
99.51
+1.47%
45,072
0.56
May 06, 2025
100.61
101.86
98.07
98.07
98.07
-3.61%
43,635
0.54
May 05, 2025
101.63
104.42
99.36
101.74
101.74
-0.95%
48,282
0.60
May 02, 2025
98.40
105.01
97.06
102.72
102.72
+6.51%
54,721
0.67
May 01, 2025
96.90
99.19
93.75
96.44
96.44
-0.37%
48,070
0.59
Apr 30, 2025
94.50
96.80
92.51
96.80
96.80
+0.27%
90,402
1.12
Apr 29, 2025
97.00
97.49
94.60
96.54
96.54
-0.86%
37,415
0.46
Apr 28, 2025
96.96
99.29
95.46
97.38
97.38
+0.37%
42,314
0.52
Apr 25, 2025
97.80
98.09
94.90
97.02
97.02
-1.72%
41,717
0.51
Apr 24, 2025
96.25
99.81
95.04
98.72
98.72
+1.86%
64,506
0.78
Apr 23, 2025
103.00
105.00
96.60
96.92
96.92
-2.12%
53,988
0.66
Apr 22, 2025
94.10
99.27
92.97
99.02
99.02
+7.92%
92,423
1.13
Apr 21, 2025
93.56
94.10
90.95
91.75
91.75
-4.08%
62,830
0.77
Apr 17, 2025
91.05
96.71
91.05
95.65
95.65
+4.41%
88,525
1.09
Apr 16, 2025
94.83
96.81
89.51
91.61
91.61
-4.26%
62,713
0.77
Apr 15, 2025
93.57
97.10
92.97
95.69
95.69
+1.56%
93,940
1.14
Apr 14, 2025
94.14
95.67
90.52
94.22
94.22
+4.77%
102,719
1.26
Apr 11, 2025
88.62
89.93
83.57
89.93
89.93
-0.22%
111,940
1.38
Apr 10, 2025
93.76
93.76
86.02
90.13
90.13
-6.12%
100,756
1.25
Apr 09, 2025
85.69
98.75
81.15
96.01
96.01
+8.68%
126,814
1.58
Apr 08, 2025
100.49
102.66
86.72
88.34
88.34
-7.97%
103,134
1.29
Apr 07, 2025
97.99
108.39
94.25
95.99
95.99
-8.03%
126,717
1.61
Apr 04, 2025
90.10
105.00
88.20
104.37
104.37
+10.60%
228,542
2.98
Apr 03, 2025
100.66
101.62
93.91
94.37
94.37
-11.41%
120,976
1.60
Apr 02, 2025
102.49
106.63
101.92
106.53
106.53
+1.84%
49,354
0.65
Apr 01, 2025
105.28
106.80
103.53
104.61
104.61
-0.10%
63,153
0.83
Mar 31, 2025
102.42
106.00
100.88
104.71
104.71
+0.37%
81,530
1.07
Mar 28, 2025
106.67
108.04
102.59
104.32
104.32
-2.61%
65,045
0.86
Mar 27, 2025
106.19
107.62
105.48
107.12
107.12
+0.69%
34,567
0.46
Mar 26, 2025
108.61
109.88
104.94
106.39
106.39
-2.38%
44,517
0.56
Mar 25, 2025
111.85
112.46
108.32
108.98
108.98
-3.79%
51,874
0.64
Mar 24, 2025
108.71
113.50
108.71
113.27
113.27
+6.14%
56,345
0.69
Mar 21, 2025
107.53
109.03
104.23
106.72
106.72
-4.07%
175,858
2.17
Mar 20, 2025
110.68
114.90
110.63
111.25
111.25
-0.43%
55,614
0.67
Mar 19, 2025
109.90
112.46
107.89
111.73
111.73
+2.59%
38,848
0.46
Mar 18, 2025
109.70
111.40
108.40
108.91
108.91
-0.77%
51,500
0.61
Mar 17, 2025
109.56
110.00
106.98
109.75
109.75
+1.40%
54,709
0.64
Mar 14, 2025
102.63
108.23
100.54
108.23
108.23
+6.65%
79,687
0.93
Mar 13, 2025
104.05
105.50
100.26
101.48
101.48
-1.98%
71,510
0.83
Mar 12, 2025
106.18
108.59
101.85
103.53
103.53
-0.93%
61,319
0.70
Mar 11, 2025
107.78
110.62
102.29
104.50
104.50
-3.51%
70,069
0.79
Rows: