Want to see HOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
118.83
119.19
114.93
116.22
116.22
-0.21%
15,194,610
0.74
Sep 28, 2026
118.03
120.17
116.06
116.46
116.46
-2.46%
12,901,340
0.62
Sep 25, 2026
121.63
121.90
117.53
119.40
119.40
-1.18%
13,915,080
0.67
Sep 24, 2026
119.50
123.56
119.09
120.82
120.82
-1.53%
14,969,940
0.71
Sep 23, 2026
122.78
126.74
122.24
122.70
122.70
-1.25%
19,079,850
0.89
Sep 22, 2026
123.00
126.16
122.46
124.25
124.25
+0.77%
16,047,620
0.75
Sep 21, 2026
125.05
126.41
121.51
123.30
123.30
+2.90%
28,301,529
1.32
Sep 18, 2026
113.34
120.57
111.06
119.82
119.82
+9.12%
39,358,820
1.83
Sep 17, 2026
110.10
110.55
106.08
109.81
109.81
+5.16%
21,829,170
1.01
Sep 16, 2026
110.27
111.05
101.70
104.42
104.42
-5.46%
33,627,289
1.54
Sep 15, 2026
111.72
112.85
105.86
110.45
110.45
-3.39%
28,745,301
1.28
Sep 14, 2026
112.26
116.35
111.96
114.33
114.33
+1.56%
17,093,010
0.75
Sep 11, 2026
113.35
116.40
111.02
112.57
112.57
-0.67%
19,731,090
0.86
Sep 10, 2026
112.69
116.30
111.95
113.33
113.33
-1.69%
16,569,961
0.71
Sep 09, 2026
120.77
121.42
115.09
115.28
115.28
-1.76%
18,687,090
0.79
Sep 08, 2026
125.07
125.25
117.08
117.34
117.34
-3.91%
26,061,000
1.10
Sep 07, 2026
120.48
124.70
119.82
122.11
122.11
0.00%
0
0.00
Sep 04, 2026
120.48
124.70
119.82
122.11
122.11
-2.09%
23,732,650
0.98
Sep 03, 2026
113.80
124.88
113.04
124.72
124.72
+16.57%
51,305,461
2.15
Sep 02, 2026
103.72
107.46
101.89
106.99
106.99
+3.36%
16,848,770
0.70
Sep 01, 2026
105.34
106.96
102.45
103.51
103.51
-1.24%
22,569,789
0.93
Aug 31, 2026
103.42
105.47
100.68
104.81
104.81
+0.53%
16,327,110
0.67
Aug 28, 2026
108.66
110.50
104.15
104.26
104.26
-5.01%
16,210,900
0.66
Aug 27, 2026
110.70
112.07
107.51
109.76
109.76
+1.12%
13,757,870
0.54
Aug 26, 2026
110.11
111.59
108.25
108.54
108.54
-3.17%
13,453,250
0.52
Aug 25, 2026
103.20
112.45
102.80
112.09
112.09
+8.17%
24,565,189
0.94
Aug 24, 2026
106.86
109.13
103.14
103.62
103.62
-4.17%
22,147,471
0.85
Aug 21, 2026
101.10
109.71
98.77
108.13
108.13
+13.70%
50,460,152
1.98
Aug 20, 2026
100.85
101.61
93.65
95.10
95.10
-0.70%
25,102,160
0.99
Aug 19, 2026
92.90
99.43
92.19
95.77
95.77
+4.63%
25,243,820
1.00
Aug 18, 2026
93.44
94.59
91.44
91.53
91.53
-4.90%
13,892,430
0.55
Aug 17, 2026
94.97
96.93
93.80
96.25
96.25
+0.72%
11,456,830
0.45
Aug 14, 2026
98.00
98.42
95.44
95.56
95.56
-3.83%
14,044,570
0.55
Aug 13, 2026
96.51
100.35
96.41
99.37
99.37
+4.70%
16,105,430
0.62
Aug 12, 2026
96.99
97.17
93.41
94.91
94.91
+0.56%
13,871,380
0.54
Aug 11, 2026
94.97
95.13
92.75
94.38
94.38
-0.15%
11,712,740
0.45
Aug 10, 2026
93.24
95.95
92.40
94.52
94.52
+1.32%
11,971,610
0.46
Aug 07, 2026
92.91
95.75
92.52
93.29
93.29
+2.84%
14,860,540
0.57
Aug 06, 2026
90.71
92.60
90.21
90.71
90.71
-2.25%
12,443,580
0.47
Aug 05, 2026
93.96
95.55
92.32
92.80
92.80
-0.76%
15,234,460
0.58
Aug 04, 2026
92.62
95.60
90.07
93.51
93.51
+3.51%
22,487,730
0.85
Aug 03, 2026
86.69
92.35
85.30
90.34
90.34
+4.37%
19,570,711
0.73
Jul 31, 2026
86.13
89.50
83.68
86.56
86.56
-0.05%
22,953,461
0.86
Jul 30, 2026
90.91
92.57
86.21
86.60
86.60
-3.61%
29,440,590
1.10
Jul 29, 2026
92.21
93.32
88.60
89.84
89.84
-3.15%
23,046,580
0.83
Jul 28, 2026
92.67
93.87
88.21
92.76
92.76
-3.02%
21,666,180
0.78
Jul 27, 2026
96.98
99.45
93.20
95.65
95.65
+0.78%
16,564,561
0.60
Jul 24, 2026
100.07
100.08
93.03
94.91
94.91
-6.57%
24,405,039
0.88
Jul 23, 2026
101.88
104.12
99.32
101.58
101.58
-2.78%
16,539,910
0.59
Jul 22, 2026
104.72
106.89
104.33
104.48
104.48
-1.77%
11,151,680
0.39
Rows: