Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Honeywell International (HON) Historical Prices

HON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026222.45222.74217.89218.33218.33-1.72%2,999,9811.07
Oct 29, 2026222.29222.98217.30222.14222.14+1.31%2,642,4340.94
Oct 28, 2026218.01220.39216.92219.26219.26+0.21%2,299,2290.81
Oct 27, 2026219.98219.98214.87218.81218.81-0.21%3,348,4781.18
Oct 26, 2026223.79223.81217.82219.28219.28-0.85%3,153,6611.12
Oct 23, 2026215.87223.43212.57221.15221.15+1.30%2,619,5060.92
Oct 22, 2026213.50218.55205.20218.31218.31+1.67%4,913,1841.74
Oct 21, 2026214.93215.84211.51214.73214.73+0.66%3,688,1451.31
Oct 20, 2026210.17214.87209.73213.32213.32+1.59%2,238,2250.78
Oct 19, 2026211.67212.35209.66209.98209.98-0.68%2,080,8290.71
Oct 16, 2026211.42213.50210.66211.41211.41+0.43%2,939,5071.01
Oct 15, 2026208.88210.80206.62210.50210.50+1.39%2,323,2200.80
Oct 14, 2026206.77211.51206.25207.61207.61+0.15%2,985,1061.02
Oct 13, 2026210.23210.90205.22207.29207.29-1.12%1,871,9770.63
Oct 12, 2026207.45211.79206.35209.64209.64+0.92%1,667,3870.56
Oct 09, 2026206.60209.03205.90207.73207.73+0.55%1,563,2790.53
Oct 08, 2026206.49207.57204.23206.60206.60-0.73%2,120,4060.71
Oct 07, 2026211.01211.43207.87208.11208.11-2.24%2,041,2210.68
Oct 06, 2026213.74215.37210.74212.87212.87-0.59%3,194,7971.07
Oct 05, 2026214.57215.10212.14214.14214.14+0.07%1,740,4100.57
Oct 02, 2026216.08216.13212.54213.99213.99+0.09%1,799,2880.59
Oct 01, 2026210.94215.03210.01213.80213.80+1.36%2,394,9810.76
Sep 30, 2026210.81211.92209.50210.94210.94+0.39%1,901,2650.61
Sep 29, 2026211.90213.37209.02210.13210.13-0.66%2,026,9540.64
Sep 28, 2026211.15212.81209.73211.52211.52-0.48%2,198,6800.68
Sep 25, 2026211.54213.64210.75212.55212.55+0.36%1,827,4320.55
Sep 24, 2026212.20212.97209.18211.79211.79-0.37%2,144,8630.63
Sep 23, 2026209.00213.01209.00212.57212.57+0.34%2,480,8430.71
Sep 22, 2026207.92212.27206.49211.85211.85+2.60%4,840,7541.39
Sep 21, 2026206.90207.63204.29206.48206.48+0.01%3,436,5051.00
Sep 18, 2026206.49207.48204.26206.46206.46-0.01%7,046,0702.08
Sep 17, 2026209.04209.58204.50206.49206.49-0.56%3,332,2960.99
Sep 16, 2026204.85210.59204.32207.66207.66+2.07%5,047,1061.54
Sep 15, 2026201.38205.22199.91203.44203.44+1.02%3,687,3871.12
Sep 14, 2026199.30201.54196.98201.38201.38-0.48%3,292,6371.00
Sep 11, 2026203.62204.20201.54202.36202.36+0.09%2,746,5720.84
Sep 10, 2026202.53204.21201.08202.18202.18-1.34%2,010,0650.61
Sep 09, 2026207.06208.23204.72204.93204.93-1.59%2,126,4770.64
Sep 08, 2026209.00209.79207.05208.24208.24-0.65%2,278,4180.69
Sep 07, 2026207.06210.00206.92209.61209.61+0.00%00.00
Sep 04, 2026207.06210.00206.92209.61209.61+0.95%2,698,7950.81
Sep 03, 2026208.36209.29204.91207.63207.63+0.76%2,301,5420.69
Sep 02, 2026210.63210.73204.81206.07206.07-1.86%2,912,3670.87
Sep 01, 2026213.17214.00208.81209.98209.98-1.66%2,344,4460.70
Aug 31, 2026214.74215.54212.22213.53213.53-1.79%5,081,8711.53
Aug 28, 2026221.45221.45215.09217.43217.43-1.34%2,108,9710.63
Aug 27, 2026219.68221.25217.20220.39220.39-0.13%2,247,2660.67
Aug 26, 2026216.52221.27216.41220.67220.67+2.31%3,214,4660.97
Aug 25, 2026216.51216.54214.44215.68215.68+0.42%2,159,9790.65
Aug 24, 2026216.01216.99213.10214.77214.77-0.52%2,687,0820.81