Want to see HON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
202.53
204.21
201.08
202.18
202.18
-1.34%
2,010,065
0.61
Sep 09, 2026
207.06
208.23
204.72
204.93
204.93
-1.59%
2,126,477
0.64
Sep 08, 2026
209.00
209.79
207.05
208.24
208.24
-0.65%
2,278,418
0.69
Sep 07, 2026
207.06
210.00
206.92
209.61
209.61
0.00%
0
0.00
Sep 04, 2026
207.06
210.00
206.92
209.61
209.61
+0.95%
2,698,795
0.81
Sep 03, 2026
208.36
209.29
204.91
207.63
207.63
+0.76%
2,301,542
0.69
Sep 02, 2026
210.63
210.73
204.81
206.07
206.07
-1.86%
2,912,367
0.87
Sep 01, 2026
213.17
214.00
208.81
209.98
209.98
-1.66%
2,344,446
0.70
Aug 31, 2026
214.74
215.54
212.22
213.53
213.53
-1.79%
5,081,871
1.53
Aug 28, 2026
221.45
221.45
215.09
217.43
217.43
-1.34%
2,108,971
0.63
Aug 27, 2026
219.68
221.25
217.20
220.39
220.39
-0.13%
2,247,266
0.67
Aug 26, 2026
216.52
221.27
216.41
220.67
220.67
+2.31%
3,214,466
0.97
Aug 25, 2026
216.51
216.54
214.44
215.68
215.68
+0.42%
2,159,979
0.65
Aug 24, 2026
216.01
216.99
213.10
214.77
214.77
-0.52%
2,687,082
0.81
Aug 21, 2026
219.38
219.83
215.78
215.90
215.90
-1.11%
3,470,991
1.05
Aug 20, 2026
221.09
222.18
218.05
218.32
218.32
-1.54%
2,427,513
0.74
Aug 19, 2026
226.90
227.00
221.49
221.73
221.73
-2.63%
2,306,554
0.70
Aug 18, 2026
229.29
229.76
227.43
227.71
227.71
-0.76%
2,505,713
0.76
Aug 17, 2026
232.31
232.77
228.28
229.45
229.45
-1.93%
2,599,414
0.80
Aug 14, 2026
232.39
234.80
232.39
233.96
233.96
+0.29%
2,686,572
0.82
Aug 13, 2026
235.50
236.35
232.50
233.99
233.29
-0.57%
2,477,597
0.76
Aug 12, 2026
231.00
235.67
228.56
235.34
234.64
+2.27%
3,146,197
0.97
Aug 11, 2026
242.32
244.81
229.70
230.12
229.43
-5.27%
5,436,293
1.70
Aug 10, 2026
245.76
246.25
241.88
242.93
242.20
-1.33%
2,245,106
0.70
Aug 07, 2026
240.55
246.73
239.48
246.21
245.47
+2.27%
2,837,537
0.89
Aug 06, 2026
248.96
250.00
239.93
240.74
240.02
-2.97%
5,040,954
1.61
Aug 05, 2026
248.62
251.16
246.74
248.12
247.38
-0.27%
2,230,404
0.71
Aug 04, 2026
249.62
250.26
245.00
248.79
248.05
+0.82%
3,569,345
1.15
Aug 03, 2026
245.47
249.64
242.20
246.77
246.03
+1.53%
3,279,042
1.07
Jul 31, 2026
240.52
246.00
238.02
243.05
242.32
+0.47%
3,888,094
1.28
Jul 30, 2026
241.88
242.42
237.36
241.91
241.19
+0.33%
2,839,929
0.94
Jul 29, 2026
245.44
246.24
240.32
241.12
240.40
-2.40%
2,776,769
0.93
Jul 28, 2026
249.80
252.00
246.09
247.05
246.31
+0.53%
2,946,760
0.99
Jul 27, 2026
244.50
248.01
242.53
245.75
245.01
+1.07%
4,053,904
1.37
Jul 24, 2026
246.89
247.75
239.12
243.15
242.42
-1.27%
3,822,661
1.31
Jul 23, 2026
238.00
250.27
237.69
246.27
245.53
+5.70%
6,306,344
2.21
Jul 22, 2026
232.46
238.11
231.32
232.99
232.29
+1.36%
3,798,818
1.35
Jul 21, 2026
227.90
232.84
225.51
229.86
229.17
+1.63%
2,405,638
0.84
Jul 20, 2026
225.00
227.77
223.59
226.18
225.50
+0.52%
3,114,056
1.10
Jul 17, 2026
225.96
230.47
224.53
225.02
224.35
-0.58%
3,920,400
1.39
Jul 16, 2026
221.17
226.40
221.17
226.33
225.65
+1.57%
3,149,560
1.13
Jul 15, 2026
222.50
225.91
220.54
222.84
222.17
+0.07%
2,515,112
0.90
Jul 14, 2026
223.30
225.78
222.22
222.68
222.01
+0.19%
2,123,931
0.77
Jul 13, 2026
225.95
226.87
220.39
222.25
221.59
-1.84%
2,585,826
0.94
Jul 10, 2026
224.05
228.78
222.11
226.42
225.74
+1.34%
2,601,827
0.95
Jul 09, 2026
221.22
223.50
218.10
223.42
222.75
+1.39%
3,026,424
1.12
Jul 08, 2026
223.00
223.06
218.70
220.36
219.70
-2.08%
4,323,065
1.63
Jul 07, 2026
230.42
234.64
222.05
225.05
224.38
-2.65%
4,462,892
1.71
Jul 06, 2026
229.15
231.86
222.85
231.18
230.49
+0.57%
7,539,065
2.99
Jul 03, 2026
222.28
230.13
220.22
229.86
229.17
0.00%
0
0.00
Rows: