Want to see HOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.61
13.80
12.20
12.83
12.83
+2.11%
152,486
2.36
Sep 10, 2026
12.79
12.79
12.40
12.57
12.57
-1.53%
52,916
0.81
Sep 09, 2026
12.90
12.90
12.43
12.76
12.76
-1.09%
44,898
0.66
Sep 08, 2026
13.18
13.22
12.84
12.90
12.90
-1.68%
70,106
1.03
Sep 07, 2026
12.71
13.17
12.50
13.12
13.12
0.00%
0
0.00
Sep 04, 2026
12.71
13.17
12.50
13.12
13.12
+3.63%
35,995
0.53
Sep 03, 2026
12.82
12.86
12.50
12.66
12.66
-0.94%
25,513
0.37
Sep 02, 2026
12.82
13.12
12.55
12.78
12.78
-0.16%
45,422
0.67
Sep 01, 2026
12.90
12.98
12.58
12.80
12.80
-2.29%
30,334
0.45
Aug 31, 2026
13.36
13.36
12.79
13.10
13.10
-2.02%
50,099
0.74
Aug 28, 2026
13.46
13.49
13.26
13.37
13.37
-0.67%
26,457
0.39
Aug 27, 2026
13.69
13.79
13.35
13.46
13.46
-2.04%
53,976
0.80
Aug 26, 2026
13.81
14.24
13.49
13.74
13.74
-0.58%
62,560
0.94
Aug 25, 2026
14.22
14.68
13.59
13.82
13.82
-2.61%
78,250
1.19
Aug 24, 2026
14.53
14.53
14.03
14.19
14.19
-1.94%
30,082
0.46
Aug 21, 2026
14.38
14.69
14.16
14.47
14.47
+1.05%
29,623
0.45
Aug 20, 2026
14.09
14.50
14.02
14.32
14.32
-0.66%
20,264
0.31
Aug 19, 2026
14.77
14.91
14.35
14.42
14.42
-1.87%
21,913
0.33
Aug 18, 2026
14.28
14.75
14.17
14.69
14.69
+1.87%
28,706
0.44
Aug 17, 2026
14.73
14.73
14.41
14.42
14.42
-1.70%
15,102
0.23
Aug 14, 2026
14.72
15.27
14.63
14.67
14.67
-0.34%
18,825
0.29
Aug 13, 2026
14.91
15.08
14.72
14.72
14.72
-1.21%
16,944
0.26
Aug 12, 2026
15.14
15.14
14.35
14.90
14.90
-1.84%
27,035
0.41
Aug 11, 2026
14.77
15.33
14.77
15.18
15.18
+2.78%
41,393
0.63
Aug 10, 2026
15.24
15.24
14.69
14.77
14.77
-4.28%
37,551
0.57
Aug 07, 2026
15.09
15.50
14.83
15.43
15.43
+1.78%
24,539
0.37
Aug 06, 2026
14.71
15.40
14.54
15.16
15.16
+2.64%
66,953
1.03
Aug 05, 2026
15.50
15.63
14.66
14.77
14.77
-3.08%
45,704
0.70
Aug 04, 2026
14.89
15.54
14.70
15.24
15.24
+2.08%
47,736
0.73
Aug 03, 2026
13.99
14.93
13.86
14.93
14.93
+6.87%
60,062
0.92
Jul 31, 2026
14.10
14.24
13.50
13.97
13.97
-0.29%
81,221
1.25
Jul 30, 2026
13.81
14.10
13.37
14.01
14.01
+2.04%
54,562
0.84
Jul 29, 2026
13.85
14.15
13.50
13.73
13.73
-1.79%
63,983
0.96
Jul 28, 2026
14.02
14.02
13.47
13.98
13.98
+0.72%
43,837
0.66
Jul 27, 2026
13.95
14.27
13.51
13.88
13.88
+0.95%
62,000
0.93
Jul 24, 2026
13.34
13.77
13.10
13.75
13.75
+3.31%
47,221
0.70
Jul 23, 2026
13.51
13.51
13.09
13.31
13.31
-2.06%
51,605
0.77
Jul 22, 2026
14.24
14.46
13.38
13.59
13.59
-4.77%
36,841
0.55
Jul 21, 2026
13.72
14.32
13.72
14.27
14.27
+4.54%
83,944
1.27
Jul 20, 2026
14.07
14.29
13.48
13.65
13.65
-3.33%
73,337
1.11
Jul 17, 2026
14.27
14.70
13.86
14.12
14.12
-0.56%
37,975
0.57
Jul 16, 2026
14.85
15.05
14.07
14.20
14.20
-4.51%
67,378
1.02
Jul 15, 2026
14.47
15.05
14.37
14.87
14.87
+3.62%
73,405
1.11
Jul 14, 2026
14.96
15.09
14.31
14.35
14.35
-4.08%
54,802
0.84
Jul 13, 2026
15.06
15.34
14.68
14.96
14.96
-0.20%
83,473
1.29
Jul 10, 2026
15.29
15.53
13.84
14.99
14.99
-2.09%
65,898
1.03
Jul 09, 2026
15.11
15.77
14.81
15.31
15.31
+2.00%
73,476
1.16
Jul 08, 2026
15.48
15.54
15.01
15.01
15.01
-3.60%
46,635
0.73
Jul 07, 2026
16.67
16.83
15.57
15.57
15.57
-5.98%
38,276
0.60
Jul 06, 2026
16.83
17.30
16.53
16.56
16.56
-1.55%
65,246
1.03
Rows: