Want to see HOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.05
14.42
13.94
14.35
14.35
+2.50%
35,503
0.90
Oct 29, 2026
13.48
14.07
13.44
14.00
14.00
+3.86%
35,565
0.89
Oct 28, 2026
13.04
13.60
13.02
13.48
13.48
+3.37%
49,482
1.23
Oct 27, 2026
12.87
13.15
12.81
13.04
13.04
+1.32%
30,552
0.75
Oct 26, 2026
12.78
12.97
12.70
12.87
12.87
+0.70%
38,143
0.93
Oct 23, 2026
12.60
12.85
12.59
12.78
12.78
+0.08%
26,510
0.64
Oct 22, 2026
12.65
12.93
12.55
12.77
12.77
+0.16%
26,019
0.62
Oct 21, 2026
12.69
13.02
12.65
12.75
12.75
-0.70%
28,454
0.67
Oct 20, 2026
12.82
12.97
12.71
12.84
12.84
+1.14%
14,521
0.34
Oct 19, 2026
12.86
12.86
12.53
12.70
12.70
-1.21%
31,780
0.74
Oct 16, 2026
12.78
13.38
12.76
12.85
12.85
+0.63%
38,946
0.89
Oct 15, 2026
12.59
12.90
12.49
12.77
12.77
+1.35%
36,175
0.82
Oct 14, 2026
12.53
12.69
12.41
12.60
12.60
+0.40%
22,383
0.50
Oct 13, 2026
12.60
12.74
12.47
12.55
12.55
-0.08%
25,058
0.55
Oct 12, 2026
12.48
12.81
12.48
12.56
12.56
+1.05%
27,726
0.60
Oct 09, 2026
12.72
12.92
12.40
12.43
12.43
-1.82%
25,311
0.55
Oct 08, 2026
12.72
12.99
12.60
12.66
12.66
-1.86%
24,244
0.51
Oct 07, 2026
12.91
12.93
12.62
12.90
12.90
-0.08%
17,551
0.36
Oct 06, 2026
13.01
13.15
12.84
12.91
12.91
-0.77%
28,308
0.58
Oct 05, 2026
13.20
13.64
13.01
13.01
13.01
-1.21%
34,107
0.70
Oct 02, 2026
13.29
13.50
13.03
13.17
13.17
-0.90%
31,797
0.65
Oct 01, 2026
12.94
13.52
12.64
13.29
13.29
+2.39%
48,993
0.99
Sep 30, 2026
12.85
12.98
12.50
12.98
12.98
+0.62%
47,173
0.97
Sep 29, 2026
13.18
13.72
12.65
12.90
12.90
-1.60%
31,770
0.65
Sep 28, 2026
13.11
13.18
12.64
13.11
13.11
-0.23%
31,535
0.63
Sep 25, 2026
13.10
13.25
13.07
13.14
13.14
+0.23%
11,713
0.23
Sep 24, 2026
13.34
13.42
12.86
13.11
13.11
-1.72%
27,808
0.51
Sep 23, 2026
13.30
14.02
13.26
13.34
13.34
+0.76%
32,382
0.58
Sep 22, 2026
13.41
13.60
13.09
13.24
13.24
-1.49%
61,985
1.11
Sep 21, 2026
13.39
13.59
13.34
13.44
13.44
+1.36%
19,726
0.35
Sep 18, 2026
13.06
13.54
12.88
13.26
13.26
+1.57%
165,896
2.93
Sep 17, 2026
13.30
13.30
12.61
13.06
13.06
+0.04%
37,932
0.62
Sep 16, 2026
13.48
13.54
12.89
13.05
13.05
-2.79%
47,943
0.80
Sep 15, 2026
13.81
13.84
13.23
13.43
13.43
-2.89%
53,978
0.86
Sep 14, 2026
12.90
13.94
12.60
13.94
13.83
+8.65%
74,765
1.18
Sep 11, 2026
13.61
13.80
12.20
12.83
12.72
+2.11%
152,486
2.46
Sep 10, 2026
12.79
12.79
12.40
12.57
12.46
-1.53%
52,916
0.83
Sep 09, 2026
12.90
12.90
12.43
12.76
12.65
-1.09%
44,898
0.70
Sep 08, 2026
13.18
13.22
12.84
12.90
12.79
-1.68%
70,106
1.04
Sep 07, 2026
12.71
13.17
12.50
13.12
13.01
0.00%
0
0.00
Sep 04, 2026
12.71
13.17
12.50
13.12
13.01
+3.63%
35,995
0.53
Sep 03, 2026
12.82
12.86
12.50
12.66
12.56
-0.94%
25,515
0.37
Sep 02, 2026
12.82
13.12
12.55
12.78
12.67
-0.16%
45,422
0.67
Sep 01, 2026
12.90
12.98
12.58
12.80
12.69
-2.29%
30,334
0.45
Aug 31, 2026
13.36
13.36
12.79
13.10
12.99
-2.02%
50,099
0.75
Aug 28, 2026
13.46
13.49
13.26
13.37
13.26
-0.67%
26,457
0.40
Aug 27, 2026
13.69
13.79
13.35
13.46
13.35
-2.04%
53,976
0.81
Aug 26, 2026
13.81
14.24
13.49
13.74
13.63
-0.58%
62,560
0.94
Aug 25, 2026
14.22
14.68
13.59
13.82
13.71
-2.61%
78,250
1.20
Aug 24, 2026
14.53
14.53
14.03
14.19
14.07
-1.94%
30,082
0.46
Rows: