Want to see HNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
14.30
14.68
13.92
13.95
13.95
-4.19%
747,347
0.94
Oct 12, 2026
13.74
15.03
13.74
14.56
14.56
+4.60%
1,179,097
1.50
Oct 09, 2026
14.50
14.60
13.81
13.92
13.92
-4.00%
1,920,118
2.50
Oct 08, 2026
14.76
15.39
14.36
14.50
14.50
+6.23%
2,618,193
3.58
Oct 07, 2026
14.45
14.59
13.38
13.65
13.65
-7.83%
1,304,936
1.82
Oct 06, 2026
14.02
15.12
13.92
14.81
14.81
+6.16%
1,019,484
1.44
Oct 05, 2026
13.45
14.11
13.37
13.95
13.95
+3.41%
576,954
0.81
Oct 02, 2026
13.69
14.06
13.38
13.49
13.49
-0.22%
541,560
0.75
Oct 01, 2026
13.87
13.89
13.19
13.52
13.52
-2.52%
1,037,903
1.45
Sep 30, 2026
14.17
14.26
13.83
13.87
13.87
-1.56%
530,120
0.75
Sep 29, 2026
14.42
14.47
14.03
14.09
14.09
-2.08%
552,509
0.78
Sep 28, 2026
14.70
14.98
14.03
14.39
14.39
-2.24%
611,540
0.84
Sep 25, 2026
14.51
14.80
14.32
14.72
14.72
+1.24%
614,102
0.84
Sep 24, 2026
14.41
14.69
14.13
14.54
14.54
+0.21%
686,252
0.94
Sep 23, 2026
14.97
15.00
14.50
14.51
14.51
-3.72%
523,706
0.71
Sep 22, 2026
15.04
15.26
14.93
15.07
15.07
+0.40%
637,028
0.86
Sep 21, 2026
15.15
15.30
15.00
15.01
15.01
-0.73%
482,676
0.64
Sep 18, 2026
15.19
15.41
14.90
15.12
15.12
-0.33%
1,004,877
1.35
Sep 17, 2026
14.90
16.13
14.88
15.17
15.17
+3.27%
1,714,205
2.34
Sep 16, 2026
14.51
14.83
14.45
14.69
14.69
+2.51%
964,173
1.30
Sep 15, 2026
14.53
14.60
13.96
14.33
14.33
-1.04%
724,550
0.97
Sep 14, 2026
15.01
15.22
14.48
14.48
14.48
-5.61%
609,650
0.81
Sep 11, 2026
15.77
15.80
15.33
15.34
15.34
-1.67%
490,893
0.65
Sep 10, 2026
16.23
16.49
15.56
15.60
15.60
-5.57%
652,061
0.87
Sep 09, 2026
17.14
17.14
16.39
16.52
16.52
-2.25%
475,536
0.63
Sep 08, 2026
16.78
17.30
16.70
16.90
16.90
+1.81%
835,923
1.11
Sep 07, 2026
16.05
16.70
16.05
16.60
16.60
0.00%
0
0.00
Sep 04, 2026
16.05
16.70
16.05
16.60
16.60
+3.04%
477,668
0.62
Sep 03, 2026
16.35
16.37
15.55
16.11
16.11
-1.47%
801,845
1.04
Sep 02, 2026
16.31
16.59
16.06
16.35
16.35
-0.12%
491,293
0.63
Sep 01, 2026
16.43
16.70
16.19
16.37
16.37
-1.27%
454,581
0.58
Aug 31, 2026
16.30
16.73
16.27
16.58
16.58
+2.09%
524,794
0.67
Aug 28, 2026
16.59
16.76
16.11
16.24
16.24
-2.35%
613,501
0.79
Aug 27, 2026
16.30
16.80
16.29
16.63
16.63
+2.40%
391,821
0.50
Aug 26, 2026
16.13
16.67
16.08
16.24
16.24
-0.73%
462,228
0.59
Aug 25, 2026
16.09
16.54
15.91
16.36
16.36
+2.51%
745,154
0.95
Aug 24, 2026
15.23
16.18
14.83
15.96
15.96
+3.77%
956,086
1.22
Aug 21, 2026
15.86
16.21
15.38
15.38
15.38
-0.97%
553,364
0.71
Aug 20, 2026
16.19
16.47
15.50
15.53
15.53
-5.19%
594,336
0.76
Aug 19, 2026
15.83
16.40
15.72
16.38
16.38
+3.74%
616,596
0.78
Aug 18, 2026
15.83
16.12
15.51
15.79
15.79
-2.47%
718,514
0.91
Aug 17, 2026
16.09
16.23
15.57
16.19
16.19
+0.19%
572,378
0.72
Aug 14, 2026
15.48
16.26
15.48
16.16
16.16
+4.33%
765,617
0.97
Aug 13, 2026
15.77
16.29
15.28
15.49
15.49
-1.78%
656,468
0.82
Aug 12, 2026
15.93
16.15
15.53
15.77
15.77
+0.83%
760,203
0.95
Aug 11, 2026
15.01
15.93
15.00
15.64
15.64
-1.51%
1,592,002
2.01
Aug 10, 2026
14.77
16.20
14.68
15.88
15.88
+7.59%
2,316,284
3.01
Aug 07, 2026
14.82
15.02
14.35
14.76
14.76
-0.40%
555,460
0.71
Aug 06, 2026
14.75
15.40
14.50
14.82
14.82
+0.34%
501,306
0.61
Aug 05, 2026
15.13
15.42
14.59
14.77
14.77
-2.38%
1,040,404
1.23
Rows: