Want to see HNGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
114.44
115.80
111.43
114.32
114.32
-2.21%
2,891,217
1.56
Oct 29, 2026
114.09
117.55
113.56
116.90
116.90
+1.41%
1,769,189
0.96
Oct 28, 2026
113.21
116.00
112.16
115.28
115.28
+1.21%
872,954
0.47
Oct 27, 2026
111.60
114.41
111.01
113.90
113.90
+1.96%
1,278,368
0.69
Oct 26, 2026
111.69
113.48
110.49
111.71
111.71
+0.17%
2,075,901
1.13
Oct 23, 2026
109.51
112.58
109.14
111.52
111.52
+1.45%
1,562,067
0.85
Oct 22, 2026
112.59
113.48
108.50
109.93
109.93
-1.85%
2,263,877
1.25
Oct 21, 2026
108.16
112.24
107.82
112.00
112.00
+4.18%
2,746,665
1.53
Oct 20, 2026
103.64
108.00
103.30
107.51
107.51
+3.41%
4,094,195
2.33
Oct 19, 2026
100.31
104.19
99.99
103.96
103.96
+4.84%
1,236,592
0.70
Oct 16, 2026
106.53
106.71
97.44
99.16
99.16
-5.53%
1,758,327
0.99
Oct 15, 2026
103.42
105.80
102.31
104.96
104.96
-0.04%
1,687,270
0.95
Oct 14, 2026
104.02
106.32
100.75
105.00
105.00
-0.13%
1,624,816
0.92
Oct 13, 2026
107.00
107.00
103.18
105.14
105.14
+0.31%
879,883
0.49
Oct 12, 2026
102.29
104.93
100.90
104.82
104.82
+1.87%
1,344,545
0.75
Oct 09, 2026
98.60
103.28
98.24
102.90
102.90
+5.00%
1,702,729
0.96
Oct 08, 2026
97.36
98.75
96.04
98.00
98.00
+0.14%
912,325
0.50
Oct 07, 2026
97.20
99.79
96.84
97.86
97.86
-0.50%
2,652,085
1.49
Oct 06, 2026
98.93
100.36
96.02
98.35
98.35
0.00%
2,908,681
1.65
Oct 05, 2026
99.00
99.81
97.36
98.35
98.35
+0.70%
3,175,043
1.83
Oct 02, 2026
98.30
99.73
96.95
97.67
97.67
-0.28%
975,349
0.56
Oct 01, 2026
97.00
98.46
96.33
97.94
97.94
+0.72%
1,076,161
0.61
Sep 30, 2026
95.52
98.41
94.50
97.24
97.24
+2.13%
1,634,923
0.94
Sep 29, 2026
94.20
97.95
91.52
95.21
95.21
+2.99%
1,724,712
1.00
Sep 28, 2026
93.98
94.16
91.76
92.45
92.45
-3.26%
1,276,561
0.73
Sep 25, 2026
91.94
96.45
91.03
95.57
95.57
+3.90%
1,090,567
0.62
Sep 24, 2026
91.52
93.60
90.34
91.98
91.98
-0.33%
2,305,089
1.29
Sep 23, 2026
93.63
94.28
89.75
92.28
92.28
-1.99%
1,702,830
0.90
Sep 22, 2026
94.45
94.60
91.78
94.15
94.15
-0.32%
1,328,065
0.69
Sep 21, 2026
95.08
95.83
92.92
94.45
94.45
-0.47%
1,125,737
0.58
Sep 18, 2026
95.39
96.26
92.60
94.90
94.90
+0.19%
4,866,155
2.59
Sep 17, 2026
93.69
96.66
93.66
94.72
94.72
+1.06%
2,041,894
1.09
Sep 16, 2026
92.08
95.62
91.62
93.73
93.73
+1.45%
1,797,096
0.95
Sep 15, 2026
94.73
95.50
92.36
92.39
92.39
-2.53%
1,163,616
0.61
Sep 14, 2026
88.69
94.86
88.53
94.79
94.79
+7.00%
2,459,803
1.29
Sep 11, 2026
89.50
90.81
86.29
88.59
88.59
+0.37%
1,726,550
0.91
Sep 10, 2026
89.00
91.76
86.78
88.26
88.26
-3.34%
2,423,650
1.29
Sep 09, 2026
93.76
93.76
89.07
91.31
91.31
-1.49%
1,513,724
0.80
Sep 08, 2026
91.88
93.50
90.08
92.69
92.69
+0.35%
2,198,036
1.15
Sep 07, 2026
90.00
93.14
89.41
92.37
92.37
0.00%
0
0.00
Sep 04, 2026
90.00
93.14
89.41
92.37
92.37
+1.77%
1,179,523
0.61
Sep 03, 2026
92.61
92.99
88.82
90.76
90.76
-1.19%
1,299,856
0.66
Sep 02, 2026
90.55
93.30
89.96
91.85
91.85
+2.03%
2,540,665
1.30
Sep 01, 2026
91.39
92.24
89.27
90.02
90.02
-2.74%
1,658,354
0.85
Aug 31, 2026
86.88
92.69
85.75
92.56
92.56
+5.96%
2,003,462
1.03
Aug 28, 2026
92.00
92.61
87.06
87.35
87.35
-5.92%
2,990,756
1.53
Aug 27, 2026
91.61
95.57
91.11
92.85
92.85
+2.60%
1,638,137
0.83
Aug 26, 2026
89.30
93.50
88.51
90.50
90.50
+0.70%
1,975,336
1.01
Aug 25, 2026
90.06
91.89
86.70
89.87
89.87
-0.12%
2,347,474
1.21
Aug 24, 2026
88.42
92.23
87.46
89.98
89.98
+1.76%
2,583,800
1.35
Rows: