Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
54.68
56.80
52.55
54.68
54.68
+1.39%
0
0.00
Sep 17, 2026
53.93
56.05
51.80
53.93
53.93
-0.05%
0
0.00
Sep 16, 2026
53.95
56.00
51.90
53.95
53.95
+2.58%
0
0.00
Sep 15, 2026
52.60
54.55
50.64
52.60
52.60
-1.28%
0
0.00
Sep 14, 2026
53.28
55.35
51.20
53.28
53.28
-2.02%
0
0.00
Sep 11, 2026
54.38
56.45
52.30
54.38
54.38
+0.46%
0
0.00
Sep 10, 2026
54.13
54.60
53.65
54.13
54.13
-1.19%
0
0.00
Sep 09, 2026
54.78
56.90
52.65
54.78
54.78
+1.62%
0
0.00
Sep 08, 2026
53.90
55.85
51.95
53.90
53.90
+0.70%
0
0.00
Sep 07, 2026
53.53
55.05
52.00
53.53
53.53
0.00%
0
0.00
Sep 04, 2026
53.53
55.05
52.00
53.53
53.53
-0.70%
0
0.00
Sep 03, 2026
53.90
56.00
51.80
53.90
53.90
+1.93%
0
0.00
Sep 02, 2026
52.88
54.66
51.10
52.88
52.88
-1.96%
0
0.00
Sep 01, 2026
53.94
55.87
52.00
53.94
53.94
-0.30%
0
0.00
Aug 31, 2026
54.10
56.15
52.05
54.10
54.10
-1.78%
0
0.00
Aug 28, 2026
55.08
57.01
53.15
55.08
55.08
+0.93%
0
0.00
Aug 27, 2026
54.58
56.65
52.50
54.58
54.58
+1.37%
0
0.00
Aug 26, 2026
53.84
55.88
51.80
53.84
53.84
+2.60%
0
0.00
Aug 25, 2026
52.48
54.50
50.45
52.48
52.48
+1.40%
0
0.00
Aug 24, 2026
51.75
53.80
49.70
51.75
51.75
-1.38%
0
0.00
Aug 21, 2026
52.48
54.50
50.45
52.48
52.48
+1.65%
0
0.00
Aug 20, 2026
51.63
53.60
49.65
51.63
51.63
-0.34%
0
0.00
Aug 19, 2026
51.80
53.30
50.30
51.80
51.80
-0.58%
0
0.00
Aug 18, 2026
52.10
53.60
50.60
52.10
52.10
+1.02%
0
0.00
Aug 17, 2026
51.58
53.10
50.05
51.58
51.58
+1.03%
0
0.00
Aug 14, 2026
51.05
52.55
49.55
51.05
51.05
-1.21%
0
0.00
Aug 13, 2026
51.68
53.70
49.65
51.68
51.68
-1.01%
0
0.00
Aug 12, 2026
52.20
53.70
50.70
52.20
52.20
+2.15%
0
0.00
Aug 11, 2026
51.10
52.55
49.65
51.10
51.10
-0.87%
0
0.00
Aug 10, 2026
51.55
53.05
50.05
51.55
51.55
-1.62%
0
0.00
Aug 07, 2026
52.40
53.90
50.90
52.40
52.40
+0.62%
0
0.00
Aug 06, 2026
52.08
53.55
50.60
52.08
52.08
-1.87%
0
0.00
Aug 05, 2026
53.07
55.09
51.05
53.07
53.07
+1.13%
0
0.00
Aug 04, 2026
52.48
54.50
50.45
52.48
52.48
+1.94%
0
0.00
Aug 03, 2026
51.48
53.00
49.95
51.48
51.48
-0.72%
0
0.00
Jul 31, 2026
51.85
53.90
49.80
51.85
51.85
+2.02%
0
0.00
Jul 30, 2026
50.83
52.85
48.80
50.83
50.83
+2.99%
0
0.00
Jul 29, 2026
49.35
51.35
47.35
49.35
49.35
-0.10%
0
0.00
Jul 28, 2026
49.40
51.35
47.45
49.40
49.40
+0.32%
0
0.00
Jul 27, 2026
49.24
51.58
46.90
49.24
49.24
+1.89%
0
0.00
Jul 24, 2026
48.33
49.75
46.90
48.33
48.33
+2.60%
0
0.00
Jul 23, 2026
47.10
48.50
45.70
47.10
47.10
-3.48%
0
0.00
Jul 22, 2026
48.80
50.25
47.35
48.80
48.80
+1.67%
0
0.00
Jul 21, 2026
48.00
49.40
46.60
48.00
48.00
-1.50%
0
0.00
Jul 20, 2026
48.73
48.73
48.73
48.73
48.73
-3.22%
100
10.86
Jul 17, 2026
50.35
51.85
48.85
50.35
50.35
+1.21%
0
0.00
Jul 16, 2026
49.75
51.70
47.80
49.75
49.75
-3.59%
0
0.00
Jul 15, 2026
51.60
53.00
50.20
51.60
51.60
+2.00%
0
0.00
Jul 14, 2026
50.59
52.43
48.75
50.59
50.59
+0.18%
0
0.00
Jul 13, 2026
50.50
52.45
48.55
50.50
50.50
-0.54%
0
0.00
Rows: