Want to see HMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
32.26
32.40
32.08
32.09
32.09
-1.23%
554,288
0.55
Sep 28, 2026
32.72
32.77
32.43
32.49
32.49
-1.34%
534,902
0.52
Sep 25, 2026
33.00
33.10
32.64
32.93
32.93
+2.30%
871,425
0.82
Sep 24, 2026
32.65
32.70
32.07
32.19
32.19
+0.12%
1,664,155
1.56
Sep 23, 2026
32.41
32.51
32.11
32.15
32.15
-0.83%
714,883
0.67
Sep 22, 2026
32.58
32.64
32.42
32.42
32.42
-0.34%
640,115
0.59
Sep 21, 2026
32.66
32.73
32.42
32.53
32.53
+1.02%
1,496,922
1.38
Sep 18, 2026
32.32
32.35
32.05
32.20
32.20
-1.01%
905,828
0.80
Sep 17, 2026
32.80
33.06
32.52
32.53
32.53
+1.31%
989,272
0.86
Sep 16, 2026
32.57
32.60
31.97
32.11
32.11
-0.31%
1,114,284
0.95
Sep 15, 2026
32.38
32.38
32.20
32.21
32.21
-0.86%
439,927
0.37
Sep 14, 2026
32.50
32.62
32.15
32.49
32.49
-0.09%
506,884
0.42
Sep 11, 2026
32.50
32.71
32.48
32.52
32.52
+2.85%
650,431
0.52
Sep 10, 2026
31.54
31.80
31.51
31.62
31.62
+1.02%
591,377
0.47
Sep 09, 2026
31.50
31.78
31.29
31.30
31.30
+0.77%
776,962
0.61
Sep 08, 2026
31.55
31.66
31.05
31.06
31.06
-4.93%
767,196
0.59
Sep 07, 2026
32.54
32.73
32.36
32.67
32.67
0.00%
0
0.00
Sep 04, 2026
32.54
32.73
32.36
32.67
32.67
-1.12%
712,759
0.52
Sep 03, 2026
32.90
33.11
32.84
33.04
33.04
+1.85%
895,117
0.65
Sep 02, 2026
31.93
32.49
31.93
32.44
32.44
+1.28%
833,802
0.59
Sep 01, 2026
32.16
32.27
31.99
32.03
32.03
+0.22%
742,767
0.52
Aug 31, 2026
32.00
32.23
31.93
31.96
31.96
+0.31%
743,021
0.51
Aug 28, 2026
31.97
32.12
31.73
31.86
31.86
+1.69%
692,775
0.47
Aug 27, 2026
31.26
31.50
31.09
31.33
31.33
-0.25%
770,411
0.51
Aug 26, 2026
31.65
31.65
31.39
31.41
31.41
-1.23%
825,950
0.55
Aug 25, 2026
32.02
32.02
31.61
31.80
31.80
-2.42%
761,938
0.50
Aug 24, 2026
32.92
32.92
32.56
32.59
32.59
-2.34%
1,079,959
0.71
Aug 21, 2026
33.00
33.45
33.00
33.37
33.37
+2.36%
1,096,231
0.71
Aug 20, 2026
32.60
32.80
32.44
32.60
32.60
+2.16%
1,049,782
0.67
Aug 19, 2026
31.56
32.00
31.51
31.91
31.91
-0.13%
787,069
0.50
Aug 18, 2026
32.00
32.23
31.95
31.95
31.95
+0.16%
895,579
0.56
Aug 17, 2026
31.81
31.96
31.77
31.90
31.90
+1.01%
875,510
0.53
Aug 14, 2026
31.32
31.58
31.20
31.58
31.58
+1.22%
756,759
0.45
Aug 13, 2026
31.30
31.30
31.04
31.20
31.20
-0.35%
565,817
0.33
Aug 12, 2026
31.40
31.43
31.05
31.31
31.31
-1.23%
964,928
0.55
Aug 11, 2026
31.61
31.78
31.57
31.70
31.70
-0.06%
891,788
0.51
Aug 10, 2026
31.67
31.77
31.56
31.72
31.72
-0.31%
1,207,263
0.68
Aug 07, 2026
31.76
31.97
31.59
31.82
31.82
+3.55%
1,864,907
1.06
Aug 06, 2026
30.84
30.92
30.69
30.73
30.73
+0.42%
1,245,359
0.70
Aug 05, 2026
31.53
31.89
30.52
30.60
30.60
+1.59%
1,756,006
0.99
Aug 04, 2026
29.92
30.24
29.69
30.12
30.12
+1.76%
1,394,248
0.79
Aug 03, 2026
30.03
30.09
29.59
29.60
29.60
-1.69%
1,229,917
0.70
Jul 31, 2026
30.64
30.64
29.91
30.11
30.11
-1.99%
1,204,977
0.68
Jul 30, 2026
30.61
30.80
30.43
30.72
30.72
+0.13%
1,150,772
0.64
Jul 29, 2026
30.80
31.06
30.62
30.68
30.68
+1.32%
1,746,531
0.98
Jul 28, 2026
29.43
30.39
29.43
30.28
30.28
+3.95%
1,855,253
1.05
Jul 27, 2026
28.92
29.18
28.86
29.13
29.13
+3.44%
1,492,518
0.84
Jul 24, 2026
28.11
28.31
28.07
28.16
28.16
+0.61%
869,213
0.49
Jul 23, 2026
28.35
28.56
27.92
27.99
27.99
-1.89%
1,023,205
0.57
Jul 22, 2026
28.62
28.68
28.49
28.53
28.53
-0.11%
707,298
0.39
Rows: