Want to see HLNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
86.60
90.02
85.05
88.57
88.57
+1.97%
686,182
1.04
Sep 30, 2026
85.87
86.99
84.03
86.86
86.86
+1.15%
729,413
1.13
Sep 29, 2026
84.94
86.73
84.59
85.87
85.87
+1.07%
816,934
1.26
Sep 28, 2026
86.04
86.04
84.09
84.96
84.96
-1.45%
418,431
0.64
Sep 25, 2026
86.11
87.09
85.43
86.21
86.21
+1.02%
784,920
1.19
Sep 24, 2026
85.49
85.60
82.65
85.34
85.34
-0.42%
776,231
1.17
Sep 23, 2026
86.57
87.57
83.29
85.70
85.70
-2.17%
684,584
0.98
Sep 22, 2026
89.93
90.25
83.29
87.60
87.60
-0.84%
990,571
1.42
Sep 21, 2026
88.92
89.10
87.12
88.34
88.34
+1.38%
620,591
0.88
Sep 18, 2026
87.39
88.73
85.85
87.74
87.14
-0.63%
947,696
1.35
Sep 17, 2026
92.01
92.04
87.77
88.30
87.70
-1.76%
677,242
0.95
Sep 16, 2026
93.14
94.48
88.15
89.88
89.27
-3.39%
739,738
1.06
Sep 15, 2026
95.95
96.57
92.91
93.03
92.39
-3.37%
514,104
0.72
Sep 14, 2026
95.26
96.77
94.55
96.27
95.61
+0.30%
443,219
0.61
Sep 11, 2026
97.50
99.24
95.39
95.98
95.32
+0.20%
558,053
0.77
Sep 10, 2026
98.60
100.31
95.68
95.79
95.13
-3.13%
387,460
0.53
Sep 09, 2026
101.31
101.91
98.49
98.88
98.20
-2.26%
681,942
0.92
Sep 08, 2026
102.92
103.07
101.00
101.17
100.48
-1.83%
635,863
0.86
Sep 07, 2026
101.73
103.74
100.00
103.06
102.36
0.00%
0
0.00
Sep 04, 2026
101.73
103.74
100.00
103.06
102.36
-0.33%
335,454
0.43
Sep 03, 2026
105.26
106.78
102.32
103.40
102.69
+0.23%
399,290
0.51
Sep 02, 2026
102.63
105.12
102.22
103.16
102.45
+0.17%
659,206
0.84
Sep 01, 2026
106.29
107.61
102.44
102.99
102.29
-5.36%
737,253
0.93
Aug 31, 2026
105.22
109.88
105.05
108.82
108.08
+2.62%
684,739
0.85
Aug 28, 2026
107.17
108.51
105.88
106.04
105.31
-0.79%
340,478
0.42
Aug 27, 2026
105.62
108.86
105.21
106.88
106.15
+1.53%
585,794
0.72
Aug 26, 2026
106.31
108.14
105.01
105.27
104.55
-1.46%
459,343
0.55
Aug 25, 2026
105.02
106.87
103.35
106.83
106.10
+1.55%
477,581
0.56
Aug 24, 2026
105.21
106.90
103.93
105.20
104.48
-0.14%
513,391
0.59
Aug 21, 2026
105.55
106.40
104.21
105.35
104.63
+1.24%
446,052
0.51
Aug 20, 2026
104.80
106.10
103.08
104.06
103.35
-0.76%
511,047
0.59
Aug 19, 2026
101.97
106.13
101.97
104.86
104.14
+3.72%
433,931
0.50
Aug 18, 2026
100.74
102.63
98.74
101.10
100.41
+0.26%
419,809
0.47
Aug 17, 2026
103.43
104.06
100.74
100.84
100.15
-3.26%
667,076
0.75
Aug 14, 2026
107.19
107.19
103.80
104.24
103.53
-2.75%
560,374
0.63
Aug 13, 2026
104.19
107.81
103.46
107.19
106.46
+3.78%
559,483
0.63
Aug 12, 2026
104.63
105.25
102.23
103.29
102.58
-1.48%
728,253
0.82
Aug 11, 2026
100.29
106.10
99.82
104.84
104.12
+4.46%
843,549
0.96
Aug 10, 2026
100.60
101.44
98.67
100.36
99.67
-0.66%
561,639
0.64
Aug 07, 2026
99.73
102.08
99.64
101.03
100.34
+2.63%
829,200
0.94
Aug 06, 2026
100.81
101.78
98.24
98.44
97.77
-2.35%
669,750
0.76
Aug 05, 2026
103.89
106.47
100.56
100.81
100.12
-0.79%
1,000,041
1.14
Aug 04, 2026
99.07
103.17
97.34
101.61
100.92
+7.06%
1,346,512
1.54
Aug 03, 2026
90.15
95.25
90.00
94.91
94.26
+6.75%
1,160,172
1.33
Jul 31, 2026
88.96
89.68
88.00
88.91
88.30
-0.04%
599,502
0.68
Jul 30, 2026
87.92
89.74
85.78
88.95
88.34
+0.29%
868,994
0.99
Jul 29, 2026
88.30
90.26
87.28
88.69
88.08
-0.93%
793,392
0.90
Jul 28, 2026
87.71
90.79
87.70
89.52
88.91
+2.06%
889,877
1.01
Jul 27, 2026
84.64
88.12
84.42
87.71
87.11
+5.47%
1,030,073
1.16
Jul 24, 2026
81.53
84.43
81.12
83.16
82.59
+2.48%
440,667
0.49
Rows: