Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
136.05
136.57
132.94
135.91
135.91
-1.18%
905,233
1.53
Jun 16, 2025
140.83
142.33
137.22
137.53
137.53
-1.02%
1,376,351
2.38
Jun 13, 2025
143.79
144.66
138.60
138.95
138.95
-5.15%
791,537
1.38
Jun 12, 2025
145.82
147.09
144.05
146.49
146.49
-0.58%
855,171
1.49
Jun 11, 2025
152.77
153.60
146.59
147.34
147.34
-2.85%
797,793
1.39
Jun 10, 2025
152.77
154.04
149.40
151.67
151.67
-0.04%
543,397
0.95
Jun 09, 2025
152.24
153.77
149.63
151.73
151.73
+0.60%
635,252
1.11
Jun 06, 2025
153.51
154.33
150.19
150.82
150.82
+0.13%
609,332
1.06
Jun 05, 2025
149.77
151.01
147.38
150.63
150.63
+1.04%
566,672
0.99
Jun 04, 2025
149.89
150.23
147.67
149.08
149.08
-0.29%
475,008
0.83
Jun 03, 2025
148.96
151.18
145.99
149.51
149.51
+0.37%
505,319
0.88
Jun 02, 2025
149.00
149.08
144.96
148.96
148.96
-0.03%
770,086
1.35
May 30, 2025
154.41
155.19
148.18
149.00
149.00
-4.54%
1,480,590
2.67
May 29, 2025
179.19
179.19
152.63
156.08
156.08
-11.06%
1,737,620
3.25
May 28, 2025
172.62
176.52
171.34
175.49
175.49
+1.67%
1,622,206
3.14
May 27, 2025
166.47
172.64
165.48
172.60
172.60
+4.35%
557,125
1.08
May 23, 2025
160.36
166.71
155.88
165.41
165.41
+0.95%
401,837
0.77
May 22, 2025
161.84
166.85
161.22
163.86
163.86
+1.32%
453,882
0.87
May 21, 2025
167.14
168.58
161.35
161.72
161.72
-4.70%
410,990
0.77
May 20, 2025
172.07
173.31
167.59
169.70
169.70
-1.63%
524,393
0.99
May 19, 2025
169.51
172.94
168.66
172.52
172.52
-0.13%
335,302
0.63
May 16, 2025
170.49
173.27
168.70
172.74
172.74
+1.55%
387,017
0.73
May 15, 2025
172.96
174.39
169.64
170.11
170.11
-2.69%
448,421
0.84
May 14, 2025
172.70
175.84
172.34
174.82
174.82
+0.45%
367,332
0.68
May 13, 2025
174.34
176.68
172.65
174.04
174.04
+0.63%
367,418
0.65
May 12, 2025
172.25
175.00
170.38
172.95
172.95
+6.31%
424,284
0.75
May 09, 2025
162.70
164.04
161.10
162.68
162.68
-0.01%
311,214
0.55
May 08, 2025
161.47
165.34
159.87
162.70
162.70
+2.57%
337,587
0.59
May 07, 2025
158.50
159.74
156.60
158.62
158.62
+0.58%
309,097
0.54
May 06, 2025
156.63
160.20
156.63
157.71
157.71
-1.66%
286,246
0.49
May 05, 2025
159.63
161.55
157.81
160.37
160.37
-0.14%
308,273
0.52
May 02, 2025
157.38
163.66
157.38
160.59
160.59
+3.19%
394,377
0.67
May 01, 2025
155.22
158.44
153.20
155.62
155.62
+0.73%
334,238
0.57
Apr 30, 2025
151.65
154.81
148.00
154.49
154.49
-0.01%
416,846
0.72
Apr 29, 2025
148.84
154.59
147.97
154.51
154.51
+2.60%
401,683
0.69
Apr 28, 2025
148.52
151.11
147.55
150.59
150.59
+1.52%
397,075
0.68
Apr 25, 2025
145.51
151.04
145.51
148.34
148.34
+0.22%
367,179
0.63
Apr 24, 2025
143.10
150.15
142.10
148.01
148.01
+2.71%
437,255
0.75
Apr 23, 2025
143.05
147.20
142.32
144.10
144.10
+5.43%
569,910
0.98
Apr 22, 2025
133.35
137.88
131.99
136.68
136.68
+4.02%
383,028
0.66
Apr 21, 2025
136.48
139.22
128.73
131.40
131.40
-4.60%
403,727
0.69
Apr 17, 2025
135.74
139.76
134.22
137.73
137.73
+1.98%
816,917
1.42
Apr 16, 2025
139.23
140.01
133.04
135.05
135.05
-4.46%
923,068
1.64
Apr 15, 2025
141.69
143.91
140.21
141.35
141.35
+0.34%
337,491
0.59
Apr 14, 2025
138.67
141.23
135.92
140.87
140.87
+2.67%
574,196
1.01
Apr 11, 2025
137.51
138.90
131.51
137.21
137.21
-0.62%
550,071
0.98
Apr 10, 2025
142.03
144.99
134.06
138.07
138.07
-6.13%
556,249
1.00
Apr 09, 2025
125.89
148.72
124.65
147.08
147.08
+16.13%
1,251,958
2.29
Apr 08, 2025
140.75
143.38
124.10
126.65
126.65
-5.57%
792,481
1.47
Apr 07, 2025
127.77
141.25
126.59
134.12
134.12
-1.14%
1,176,736
2.23
Rows: