Want to see HLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.40
2.50
2.37
2.45
2.45
+1.24%
2,235,360
2.25
Sep 28, 2026
2.47
2.49
2.39
2.42
2.42
-2.02%
757,710
0.76
Sep 25, 2026
2.45
2.55
2.43
2.47
2.47
+1.65%
1,043,136
1.05
Sep 24, 2026
2.46
2.48
2.36
2.43
2.43
-2.02%
879,123
0.88
Sep 23, 2026
2.63
2.63
2.45
2.48
2.48
-7.12%
765,166
0.73
Sep 22, 2026
2.54
2.72
2.51
2.67
2.67
+6.80%
3,180,094
3.18
Sep 21, 2026
2.56
2.56
2.48
2.50
2.50
-1.57%
1,280,337
1.29
Sep 18, 2026
2.63
2.64
2.54
2.54
2.54
-4.15%
1,853,967
1.88
Sep 17, 2026
2.69
2.71
2.64
2.65
2.65
+0.76%
594,806
0.60
Sep 16, 2026
2.67
2.71
2.60
2.63
2.63
0.00%
1,470,404
1.51
Sep 15, 2026
2.73
2.74
2.58
2.63
2.63
-3.31%
1,679,470
1.75
Sep 14, 2026
2.67
2.76
2.65
2.72
2.72
+1.12%
881,536
0.92
Sep 11, 2026
2.67
2.77
2.59
2.69
2.69
+2.67%
2,800,842
3.04
Sep 10, 2026
2.87
2.88
2.57
2.62
2.62
-9.97%
3,335,506
3.81
Sep 09, 2026
2.98
3.03
2.89
2.91
2.91
-2.35%
731,066
0.83
Sep 08, 2026
3.01
3.09
2.98
2.98
2.98
-2.30%
1,177,391
1.36
Sep 07, 2026
3.08
3.11
3.04
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.08
3.11
3.04
3.05
3.05
-1.61%
506,519
0.57
Sep 03, 2026
2.97
3.10
2.94
3.10
3.10
+5.80%
553,496
0.62
Sep 02, 2026
2.87
2.97
2.87
2.93
2.93
+2.09%
648,593
0.73
Sep 01, 2026
2.82
2.94
2.80
2.87
2.87
+0.35%
677,269
0.76
Aug 31, 2026
2.93
2.93
2.85
2.86
2.86
-2.05%
779,229
0.88
Aug 28, 2026
2.96
3.00
2.89
2.92
2.92
-1.68%
499,160
0.56
Aug 27, 2026
2.85
2.98
2.78
2.97
2.97
+3.85%
1,207,506
1.35
Aug 26, 2026
2.90
2.94
2.85
2.86
2.86
-1.04%
955,230
1.06
Aug 25, 2026
3.03
3.03
2.89
2.89
2.89
-3.67%
883,120
0.97
Aug 24, 2026
3.09
3.10
2.94
3.00
3.00
-2.91%
1,183,442
1.30
Aug 21, 2026
3.08
3.14
3.05
3.09
3.09
+1.64%
1,094,092
1.20
Aug 20, 2026
3.03
3.09
2.97
3.04
3.04
-3.18%
836,053
0.92
Aug 19, 2026
3.09
3.20
3.09
3.14
3.14
+1.62%
803,640
0.89
Aug 18, 2026
3.01
3.13
3.00
3.09
3.09
+1.31%
642,393
0.71
Aug 17, 2026
3.06
3.14
3.04
3.05
3.05
-1.93%
676,738
0.75
Aug 14, 2026
2.98
3.12
2.95
3.11
3.11
+4.01%
945,300
1.04
Aug 13, 2026
3.14
3.16
2.95
2.99
2.99
-5.68%
1,533,572
1.72
Aug 12, 2026
3.14
3.19
3.05
3.17
3.17
+1.60%
1,310,039
1.48
Aug 11, 2026
3.19
3.30
3.10
3.12
3.12
-0.95%
2,262,446
2.61
Aug 10, 2026
3.10
3.21
3.04
3.15
3.15
-0.63%
936,055
1.07
Aug 07, 2026
3.05
3.25
3.05
3.17
3.17
+5.32%
1,321,155
1.52
Aug 06, 2026
3.12
3.26
2.97
3.01
3.01
-0.99%
926,462
1.05
Aug 05, 2026
2.80
3.11
2.47
3.04
3.04
+7.42%
1,841,815
2.10
Aug 04, 2026
2.73
2.88
2.73
2.83
2.83
+2.54%
757,736
0.87
Aug 03, 2026
2.70
2.79
2.67
2.76
2.76
+3.37%
488,813
0.56
Jul 31, 2026
2.71
2.72
2.59
2.67
2.67
-1.48%
525,679
0.59
Jul 30, 2026
2.75
2.77
2.64
2.71
2.71
-2.52%
532,776
0.60
Jul 29, 2026
2.83
2.86
2.72
2.78
2.78
-0.36%
560,691
0.63
Jul 28, 2026
2.65
2.83
2.65
2.79
2.79
+5.28%
809,660
0.92
Jul 27, 2026
2.64
2.70
2.61
2.65
2.65
+1.53%
599,565
0.68
Jul 24, 2026
2.49
2.65
2.49
2.61
2.61
+3.57%
684,137
0.78
Jul 23, 2026
2.50
2.54
2.39
2.52
2.52
-1.18%
849,679
0.98
Jul 22, 2026
2.62
2.69
2.55
2.55
2.55
-2.67%
482,650
0.56
Rows: