Want to see HLIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.64
10.76
10.51
10.56
10.56
+0.09%
1,408,146
0.96
Sep 29, 2026
10.66
10.70
10.43
10.55
10.55
-0.28%
917,644
0.61
Sep 28, 2026
10.90
10.92
10.55
10.58
10.58
-3.91%
960,034
0.63
Sep 25, 2026
11.02
11.19
10.97
11.01
11.01
+0.59%
986,010
0.64
Sep 24, 2026
10.91
10.97
10.78
10.95
10.95
-0.41%
1,387,487
0.89
Sep 23, 2026
11.25
11.35
10.96
10.99
10.99
-2.66%
758,651
0.46
Sep 22, 2026
11.35
11.46
11.16
11.29
11.29
-0.27%
1,026,703
0.62
Sep 21, 2026
11.20
11.36
11.04
11.32
11.32
+1.98%
1,360,859
0.82
Sep 18, 2026
11.10
11.20
10.74
11.10
11.10
+1.00%
4,271,091
2.63
Sep 17, 2026
11.54
11.55
10.97
10.99
10.99
-1.43%
1,932,497
1.18
Sep 16, 2026
11.74
11.82
11.08
11.15
11.15
-4.04%
2,052,801
1.23
Sep 15, 2026
11.18
11.73
11.18
11.62
11.62
+3.29%
2,422,902
1.45
Sep 14, 2026
11.61
11.66
11.21
11.25
11.25
-6.25%
1,430,156
0.85
Sep 11, 2026
11.90
12.20
11.90
12.00
12.00
+3.09%
1,027,953
0.61
Sep 10, 2026
11.70
11.98
11.60
11.64
11.64
-1.36%
1,230,240
0.72
Sep 09, 2026
11.86
12.11
11.75
11.80
11.80
-1.34%
1,205,612
0.70
Sep 08, 2026
11.86
12.20
11.59
11.96
11.96
+1.53%
1,310,704
0.75
Sep 07, 2026
11.68
11.84
11.64
11.78
11.78
0.00%
0
0.00
Sep 04, 2026
11.68
11.84
11.64
11.78
11.78
+1.51%
931,360
0.51
Sep 03, 2026
11.79
11.79
11.54
11.61
11.61
-1.57%
866,709
0.46
Sep 02, 2026
11.74
11.82
11.53
11.79
11.79
+0.60%
1,054,142
0.55
Sep 01, 2026
11.75
11.90
11.61
11.72
11.72
-2.17%
1,084,736
0.55
Aug 31, 2026
12.02
12.12
11.83
11.98
11.98
-0.33%
1,250,674
0.62
Aug 28, 2026
12.35
12.48
11.99
12.02
12.02
-2.12%
1,428,777
0.69
Aug 27, 2026
12.61
12.72
12.25
12.28
12.28
-1.29%
1,136,951
0.51
Aug 26, 2026
12.25
12.56
12.25
12.44
12.44
+1.06%
865,151
0.37
Aug 25, 2026
12.25
12.33
11.99
12.31
12.31
+2.50%
1,048,577
0.43
Aug 24, 2026
12.26
12.31
11.89
12.01
12.01
-3.69%
1,480,417
0.55
Aug 21, 2026
12.48
12.64
12.23
12.47
12.47
+0.81%
1,174,938
0.41
Aug 20, 2026
12.47
12.64
12.28
12.37
12.37
-1.51%
1,453,385
0.50
Aug 19, 2026
12.90
12.98
12.53
12.56
12.56
-1.34%
2,149,038
0.74
Aug 18, 2026
12.93
13.31
12.69
12.73
12.73
-5.21%
1,522,704
0.53
Aug 17, 2026
13.84
13.84
13.41
13.43
13.43
-3.52%
1,380,145
0.48
Aug 14, 2026
13.18
13.98
13.18
13.92
13.92
+6.42%
2,737,082
0.95
Aug 13, 2026
14.48
15.06
12.76
13.08
13.08
+9.00%
6,875,640
2.44
Aug 12, 2026
11.86
12.10
11.72
12.00
12.00
+4.80%
3,022,887
1.07
Aug 11, 2026
11.80
11.88
11.38
11.45
11.45
-1.29%
1,466,851
0.50
Aug 10, 2026
11.89
11.94
11.59
11.60
11.60
-2.03%
1,151,139
0.39
Aug 07, 2026
11.90
11.96
11.68
11.84
11.84
+1.37%
761,059
0.26
Aug 06, 2026
11.86
12.16
11.63
11.68
11.68
-2.50%
874,366
0.29
Aug 05, 2026
12.21
12.26
11.87
11.98
11.98
-3.15%
1,438,024
0.48
Aug 04, 2026
12.18
12.54
12.11
12.37
12.37
+4.83%
1,253,311
0.42
Aug 03, 2026
11.50
11.83
11.43
11.80
11.80
+2.16%
1,033,404
0.34
Jul 31, 2026
11.45
11.67
11.22
11.55
11.55
+2.94%
1,158,335
0.39
Jul 30, 2026
11.01
11.26
10.93
11.22
11.22
+5.85%
1,035,774
0.34
Jul 29, 2026
10.99
11.15
10.45
10.60
10.60
-4.16%
1,330,823
0.44
Jul 28, 2026
11.05
11.09
10.54
11.06
11.06
-2.56%
1,456,720
0.48
Jul 27, 2026
11.39
11.44
10.79
11.35
11.35
+1.43%
1,788,337
0.59
Jul 24, 2026
11.61
11.62
11.09
11.19
11.19
-3.53%
1,393,044
0.46
Jul 23, 2026
11.81
12.01
11.44
11.60
11.60
-3.33%
1,392,399
0.47
Rows: