Want to see HLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.01
13.26
12.83
13.05
13.05
+0.93%
1,520,156
0.97
Oct 29, 2026
13.56
13.69
12.92
12.93
12.93
-3.36%
1,646,286
1.05
Oct 28, 2026
13.31
13.73
13.30
13.38
13.38
-0.67%
1,534,930
0.98
Oct 27, 2026
13.37
13.74
13.26
13.47
13.47
+1.43%
1,483,613
0.96
Oct 26, 2026
13.40
13.67
13.11
13.28
13.28
-0.82%
1,440,865
0.94
Oct 23, 2026
13.60
13.76
13.21
13.39
13.39
-2.83%
1,330,171
0.87
Oct 22, 2026
13.75
14.06
13.60
13.78
13.78
+0.51%
1,188,451
0.77
Oct 21, 2026
13.76
13.85
13.54
13.71
13.71
-0.44%
1,396,027
0.91
Oct 20, 2026
14.05
14.23
13.66
13.77
13.77
-0.79%
1,409,725
0.92
Oct 19, 2026
14.47
14.58
13.70
13.88
13.88
-4.93%
1,702,105
1.12
Oct 16, 2026
14.61
14.89
14.46
14.60
14.60
+0.21%
1,237,966
0.82
Oct 15, 2026
14.21
14.71
14.21
14.57
14.57
+2.68%
1,634,664
1.08
Oct 14, 2026
14.32
14.45
14.01
14.19
14.19
-0.14%
1,695,572
1.12
Oct 13, 2026
13.67
14.28
13.61
14.21
14.21
+4.41%
1,708,976
1.14
Oct 12, 2026
13.07
13.79
13.02
13.61
13.61
+4.45%
2,096,367
1.40
Oct 09, 2026
12.90
13.08
12.72
13.03
13.03
+1.64%
1,488,609
0.97
Oct 08, 2026
12.70
12.89
12.65
12.82
12.82
+1.34%
1,589,577
1.04
Oct 07, 2026
12.58
12.85
12.55
12.65
12.65
+0.56%
1,535,041
1.01
Oct 06, 2026
12.60
12.82
12.55
12.58
12.58
+0.64%
1,075,147
0.71
Oct 05, 2026
12.56
12.64
12.34
12.50
12.50
-0.48%
1,030,331
0.67
Oct 02, 2026
12.32
12.63
12.30
12.56
12.56
+2.28%
895,538
0.58
Oct 01, 2026
12.20
12.43
12.14
12.28
12.28
+1.24%
1,065,766
0.69
Sep 30, 2026
12.46
12.46
12.11
12.13
12.13
-2.49%
1,078,333
0.71
Sep 29, 2026
12.64
12.80
12.41
12.44
12.44
-1.27%
1,007,295
0.66
Sep 28, 2026
12.50
12.97
12.47
12.60
12.60
+0.40%
1,197,890
0.78
Sep 25, 2026
12.25
12.64
12.08
12.55
12.55
+2.78%
2,117,115
1.38
Sep 24, 2026
12.03
12.25
11.99
12.21
12.21
+1.83%
1,251,276
0.81
Sep 23, 2026
12.15
12.18
11.92
11.99
11.99
-1.96%
1,248,777
0.78
Sep 22, 2026
12.18
12.36
12.03
12.23
12.23
+2.60%
1,458,490
0.91
Sep 21, 2026
11.92
12.03
11.73
11.92
11.92
+0.25%
1,007,987
0.62
Sep 18, 2026
11.58
12.11
11.51
11.89
11.89
+1.71%
2,998,311
1.89
Sep 17, 2026
12.39
12.40
11.65
11.69
11.69
-1.18%
1,127,163
0.71
Sep 16, 2026
11.86
12.00
11.79
11.83
11.83
-0.84%
1,478,724
0.91
Sep 15, 2026
11.97
12.02
11.79
11.93
11.93
-1.00%
1,281,136
0.79
Sep 14, 2026
12.11
12.29
12.00
12.05
12.05
+0.25%
1,198,884
0.74
Sep 11, 2026
12.48
12.53
11.94
12.02
12.02
-2.12%
1,222,203
0.75
Sep 10, 2026
12.50
12.51
12.07
12.28
12.28
-2.77%
1,256,196
0.77
Sep 09, 2026
12.12
12.65
11.99
12.63
12.63
+1.61%
1,667,978
1.02
Sep 08, 2026
13.00
13.17
12.34
12.43
12.43
+0.40%
2,121,952
1.30
Sep 07, 2026
12.03
12.45
11.90
12.38
12.38
0.00%
0
0.00
Sep 04, 2026
12.03
12.45
11.90
12.38
12.38
+1.73%
1,055,847
0.64
Sep 03, 2026
12.28
12.36
11.91
12.17
12.17
+0.08%
1,696,647
1.02
Sep 02, 2026
11.52
12.23
11.52
12.16
12.16
+5.56%
2,630,556
1.61
Sep 01, 2026
10.96
11.86
10.96
11.52
11.52
+4.82%
3,299,576
2.05
Aug 31, 2026
11.33
11.35
10.41
10.99
10.99
-11.58%
5,506,197
3.56
Aug 28, 2026
12.38
12.61
12.25
12.43
12.43
+0.65%
897,044
0.57
Aug 27, 2026
12.41
12.56
12.25
12.35
12.35
-0.32%
1,075,560
0.68
Aug 26, 2026
12.90
13.00
12.31
12.39
12.39
-4.10%
1,058,301
0.66
Aug 25, 2026
12.57
12.95
12.43
12.92
12.92
+2.70%
1,188,786
0.74
Aug 24, 2026
12.68
12.89
12.55
12.58
12.58
-0.55%
1,495,273
0.93
Rows: