Want to see HLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.32
12.63
12.30
12.56
12.56
+2.28%
895,538
0.58
Oct 01, 2026
12.20
12.43
12.14
12.28
12.28
+1.24%
1,065,766
0.69
Sep 30, 2026
12.46
12.46
12.11
12.13
12.13
-2.49%
1,078,333
0.71
Sep 29, 2026
12.64
12.80
12.41
12.44
12.44
-1.27%
1,007,295
0.66
Sep 28, 2026
12.50
12.97
12.47
12.60
12.60
+0.40%
1,197,890
0.78
Sep 25, 2026
12.25
12.64
12.08
12.55
12.55
+2.78%
2,117,115
1.38
Sep 24, 2026
12.03
12.25
11.99
12.21
12.21
+1.83%
1,251,276
0.81
Sep 23, 2026
12.15
12.18
11.92
11.99
11.99
-1.96%
1,248,777
0.78
Sep 22, 2026
12.18
12.36
12.03
12.23
12.23
+2.60%
1,458,490
0.91
Sep 21, 2026
11.92
12.03
11.73
11.92
11.92
+0.25%
1,007,987
0.62
Sep 18, 2026
11.58
12.11
11.51
11.89
11.89
+1.71%
2,998,311
1.89
Sep 17, 2026
12.39
12.40
11.65
11.69
11.69
-1.18%
1,127,163
0.71
Sep 16, 2026
11.86
12.00
11.79
11.83
11.83
-0.84%
1,478,724
0.91
Sep 15, 2026
11.97
12.02
11.79
11.93
11.93
-1.00%
1,281,136
0.79
Sep 14, 2026
12.11
12.29
12.00
12.05
12.05
+0.25%
1,198,884
0.74
Sep 11, 2026
12.48
12.53
11.94
12.02
12.02
-2.12%
1,222,203
0.75
Sep 10, 2026
12.50
12.51
12.07
12.28
12.28
-2.77%
1,256,196
0.77
Sep 09, 2026
12.12
12.65
11.99
12.63
12.63
+1.61%
1,667,978
1.02
Sep 08, 2026
13.00
13.17
12.34
12.43
12.43
+0.40%
2,121,952
1.30
Sep 07, 2026
12.03
12.45
11.90
12.38
12.38
0.00%
0
0.00
Sep 04, 2026
12.03
12.45
11.90
12.38
12.38
+1.73%
1,055,847
0.64
Sep 03, 2026
12.28
12.36
11.91
12.17
12.17
+0.08%
1,696,647
1.02
Sep 02, 2026
11.52
12.23
11.52
12.16
12.16
+5.56%
2,630,556
1.61
Sep 01, 2026
10.96
11.86
10.96
11.52
11.52
+4.82%
3,299,576
2.05
Aug 31, 2026
11.33
11.35
10.41
10.99
10.99
-11.58%
5,506,197
3.56
Aug 28, 2026
12.38
12.61
12.25
12.43
12.43
+0.65%
897,044
0.57
Aug 27, 2026
12.41
12.56
12.25
12.35
12.35
-0.32%
1,075,560
0.68
Aug 26, 2026
12.90
13.00
12.31
12.39
12.39
-4.10%
1,058,301
0.66
Aug 25, 2026
12.57
12.95
12.43
12.92
12.92
+2.70%
1,188,786
0.74
Aug 24, 2026
12.68
12.89
12.55
12.58
12.58
-0.55%
1,495,273
0.93
Aug 21, 2026
12.19
12.75
12.09
12.65
12.65
+4.12%
1,547,925
0.97
Aug 20, 2026
12.16
12.32
11.93
12.15
12.15
-2.41%
1,215,533
0.76
Aug 19, 2026
12.50
12.94
12.37
12.45
12.45
+0.89%
1,429,086
0.90
Aug 18, 2026
12.10
12.54
11.96
12.34
12.34
+2.92%
1,467,321
0.92
Aug 17, 2026
12.17
12.17
11.83
11.99
11.99
-2.76%
1,381,182
0.87
Aug 14, 2026
12.11
12.42
12.08
12.33
12.33
+1.31%
1,097,880
0.69
Aug 13, 2026
11.80
12.24
11.75
12.17
12.17
+4.11%
1,280,955
0.80
Aug 12, 2026
11.64
11.85
11.63
11.69
11.69
-0.43%
1,547,805
0.97
Aug 11, 2026
11.57
11.81
11.43
11.74
11.74
+1.91%
1,799,481
1.13
Aug 10, 2026
12.07
12.07
11.49
11.52
11.52
-6.72%
1,894,691
1.18
Aug 07, 2026
11.60
12.36
11.49
12.35
12.35
+7.30%
2,321,126
1.45
Aug 06, 2026
11.55
12.80
11.30
11.51
11.51
-8.65%
4,170,986
2.62
Aug 05, 2026
12.61
12.90
12.38
12.60
12.60
-1.56%
2,167,751
1.37
Aug 04, 2026
12.70
12.99
12.58
12.80
12.80
+0.55%
1,063,743
0.67
Aug 03, 2026
12.73
12.85
12.54
12.73
12.73
+2.50%
1,090,788
0.69
Jul 31, 2026
12.25
12.45
12.06
12.42
12.42
-0.16%
1,104,751
0.70
Jul 30, 2026
12.38
12.61
12.22
12.44
12.44
-0.56%
909,943
0.58
Jul 29, 2026
12.21
12.57
12.21
12.51
12.51
-0.24%
890,363
0.56
Jul 28, 2026
12.35
12.64
12.27
12.54
12.54
+2.96%
941,658
0.59
Jul 27, 2026
11.94
12.29
11.94
12.18
12.18
+2.44%
1,349,749
0.86
Rows: