TipRanks
Go Ultimate55% OFF

Hongkong & Shanghai Hotels (HKSHF) Historical Prices

HKSHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.660.630.650.65+1.73%0NaN
Oct 29, 20260.640.680.600.640.64-2.45%0NaN
Oct 28, 20260.650.690.610.650.65+0.62%0NaN
Oct 27, 20260.650.690.610.650.65-1.97%0NaN
Oct 26, 20260.660.700.620.660.66+0.15%0NaN
Oct 23, 20260.660.700.620.660.66+1.07%0NaN
Oct 22, 20260.650.690.610.650.65+0.46%0NaN
Oct 21, 20260.650.690.610.650.65+0.62%0NaN
Oct 20, 20260.650.690.610.650.65+2.05%0NaN
Oct 19, 20260.630.670.590.630.63-0.16%0NaN
Oct 16, 20260.630.670.590.630.63+0.00%0NaN
Oct 15, 20260.630.670.590.630.63-1.25%0NaN
Oct 14, 20260.640.680.600.640.64+0.31%0NaN
Oct 13, 20260.640.680.600.640.64-4.19%0NaN
Oct 12, 20260.670.710.630.670.67-0.30%0NaN
Oct 09, 20260.670.710.630.670.67+0.90%0NaN
Oct 08, 20260.660.700.630.660.66+0.00%0NaN
Oct 07, 20260.660.700.620.660.66+1.68%0NaN
Oct 06, 20260.650.690.610.650.65-4.39%0NaN
Oct 05, 20260.680.720.640.680.68-0.87%0NaN
Oct 02, 20260.690.730.650.690.69-1.29%0NaN
Oct 01, 20260.700.740.660.700.70-0.14%0NaN
Sep 30, 20260.700.740.660.700.70-1.41%0NaN
Sep 29, 20260.710.750.670.710.71+0.71%0NaN
Sep 28, 20260.700.740.660.700.70+1.00%0NaN
Sep 25, 20260.700.740.660.700.70-0.57%0NaN
Sep 24, 20260.700.740.660.700.70+0.00%0NaN
Sep 23, 20260.700.740.660.700.70+1.74%0NaN
Sep 22, 20260.690.730.650.690.69+1.62%0NaN
Sep 21, 20260.680.720.640.680.68+0.30%0NaN
Sep 18, 20260.680.720.640.680.68+0.00%0NaN
Sep 17, 20260.680.720.640.680.68+0.15%0NaN
Sep 16, 20260.680.710.640.680.68-1.46%0NaN
Sep 15, 20260.690.730.650.690.69+0.00%0NaN
Sep 14, 20260.690.720.650.690.69-1.15%0NaN
Sep 11, 20260.690.730.650.690.69-1.28%0NaN
Sep 10, 20260.700.740.660.700.70-0.14%0NaN
Sep 09, 20260.700.740.660.700.70-1.13%0NaN
Sep 08, 20260.710.750.670.710.71-1.39%0NaN
Sep 07, 20260.720.760.680.720.72+0.00%0NaN
Sep 04, 20260.720.760.680.720.72-1.10%0NaN
Sep 03, 20260.730.770.690.730.73+2.53%0NaN
Sep 02, 20260.710.750.670.710.71-0.28%0NaN
Sep 01, 20260.710.750.670.710.71+1.28%0NaN
Aug 31, 20260.700.740.670.700.70+0.14%0NaN
Aug 28, 20260.700.740.660.700.70+0.14%0NaN
Aug 27, 20260.700.740.660.700.70-1.68%0NaN
Aug 26, 20260.710.750.670.710.71+1.85%0NaN
Aug 25, 20260.700.740.660.700.70+2.19%0NaN
Aug 24, 20260.690.730.650.690.69+0.59%0NaN