tiprankstipranks
Hongkong & Shanghai Hotels Ltd. (HKSHF)
OTHER OTC:HKSHF
US Market
HKSHF
Hongkong & Shanghai Hotels
RESEARCH TOOLSreports

Hongkong & Shanghai Hotels (HKSHF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.76
0.79
0.72
0.76
0.76
-0.26%
0
-
Jun 04, 2026
0.76
0.80
0.72
0.76
0.76
+0.66%
0
-
Jun 03, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
-
Jun 02, 2026
0.75
0.79
0.71
0.75
0.75
-0.26%
0
-
Jun 01, 2026
0.76
0.79
0.72
0.76
0.76
+0.27%
0
-
May 29, 2026
0.75
0.79
0.71
0.75
0.75
+1.07%
0
-
May 28, 2026
0.75
0.79
0.71
0.75
0.75
-0.40%
0
-
May 27, 2026
0.75
0.79
0.71
0.75
0.75
-1.06%
0
-
May 26, 2026
0.76
0.80
0.72
0.76
0.76
-0.79%
0
-
May 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.26%
0
-
May 21, 2026
0.76
0.80
0.72
0.76
0.76
-0.91%
0
-
May 20, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
-
May 19, 2026
0.76
0.80
0.72
0.76
0.76
-0.65%
0
-
May 18, 2026
0.77
0.81
0.73
0.77
0.77
-1.28%
0
-
May 15, 2026
0.78
0.82
0.74
0.78
0.78
+0.65%
0
-
May 14, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
-
May 13, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
-
May 12, 2026
0.77
0.81
0.73
0.77
0.77
-1.15%
0
-
May 11, 2026
0.78
0.82
0.74
0.78
0.78
-1.26%
0
-
May 08, 2026
0.79
0.83
0.75
0.79
0.79
+5.18%
0
-
May 07, 2026
0.75
0.79
0.71
0.75
0.75
+1.62%
0
-
May 06, 2026
0.74
0.78
0.70
0.74
0.74
+0.27%
0
-
May 05, 2026
0.74
0.78
0.70
0.74
0.74
-1.20%
0
-
May 04, 2026
0.75
0.79
0.71
0.75
0.75
-1.19%
0
-
May 01, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
-
Apr 30, 2026
0.76
0.80
0.72
0.76
0.76
-0.79%
0
-
Apr 29, 2026
0.76
0.80
0.72
0.76
0.76
-0.39%
0
-
Apr 28, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
-
Apr 27, 2026
0.76
0.80
0.72
0.76
0.76
-0.91%
0
-
Apr 24, 2026
0.77
0.81
0.73
0.77
0.77
+0.65%
0
-
Apr 23, 2026
0.77
0.81
0.73
0.77
0.77
-0.52%
0
-
Apr 22, 2026
0.77
0.81
0.73
0.77
0.77
+0.92%
0
-
Apr 21, 2026
0.76
0.80
0.72
0.76
0.76
+0.26%
0
-
Apr 20, 2026
0.76
0.80
0.72
0.76
0.76
-0.39%
0
-
Apr 17, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
-
Apr 16, 2026
0.76
0.80
0.72
0.76
0.76
+0.79%
0
-
Apr 15, 2026
0.76
0.80
0.72
0.76
0.76
+0.13%
0
-
Apr 14, 2026
0.76
0.80
0.72
0.76
0.76
-0.92%
0
-
Apr 13, 2026
0.76
0.80
0.72
0.76
0.76
-0.52%
0
-
Apr 10, 2026
0.77
0.81
0.73
0.77
0.77
-1.29%
0
-
Apr 09, 2026
0.78
0.82
0.74
0.78
0.78
-0.13%
0
-
Apr 08, 2026
0.78
0.82
0.74
0.78
0.78
+0.39%
0
-
Apr 07, 2026
0.78
0.87
0.69
0.78
0.78
+3.06%
0
-
Apr 06, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
-
Apr 03, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
-
Apr 02, 2026
0.75
0.79
0.71
0.75
0.75
-1.57%
0
-
Apr 01, 2026
0.76
0.80
0.73
0.76
0.76
+1.06%
0
-
Mar 31, 2026
0.76
0.80
0.72
0.76
0.76
-2.58%
0
-
Mar 30, 2026
0.78
0.82
0.74
0.78
0.78
-1.52%
0
0.00
Mar 27, 2026
0.79
0.83
0.75
0.79
0.79
-0.88%
0
0.00
Rows:
50