tiprankstipranks
Hongkong & Shanghai Hotels Ltd. (HKSHF)
OTHER OTC:HKSHF
US Market
HKSHF
Hongkong & Shanghai Hotels
RESEARCH TOOLSreports

Hongkong & Shanghai Hotels (HKSHF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
0.70
0.74
0.66
0.70
0.70
-1.68%
0
-
Aug 26, 2026
0.71
0.75
0.67
0.71
0.71
+1.85%
0
-
Aug 25, 2026
0.70
0.74
0.66
0.70
0.70
+2.19%
0
-
Aug 24, 2026
0.69
0.73
0.65
0.69
0.69
+0.59%
0
-
Aug 21, 2026
0.68
0.72
0.64
0.68
0.68
+1.79%
0
-
Aug 20, 2026
0.67
0.71
0.63
0.67
0.67
+0.60%
0
-
Aug 19, 2026
0.67
0.71
0.63
0.67
0.67
-1.62%
0
-
Aug 18, 2026
0.68
0.72
0.64
0.68
0.68
-1.74%
0
-
Aug 17, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
-
Aug 14, 2026
0.69
0.73
0.65
0.69
0.69
-1.86%
0
-
Aug 13, 2026
0.70
0.74
0.66
0.70
0.70
-0.71%
0
-
Aug 12, 2026
0.71
0.75
0.67
0.71
0.71
-2.22%
0
-
Aug 11, 2026
0.72
0.76
0.68
0.72
0.72
-2.57%
0
-
Aug 10, 2026
0.74
0.78
0.70
0.74
0.74
-2.12%
0
-
Aug 07, 2026
0.76
0.80
0.72
0.76
0.76
-0.40%
0
-
Aug 06, 2026
0.76
0.80
0.72
0.76
0.76
-2.19%
0
-
Aug 05, 2026
0.78
0.82
0.74
0.78
0.78
+3.19%
0
-
Aug 04, 2026
0.75
0.79
0.71
0.75
0.75
+0.94%
0
-
Aug 03, 2026
0.75
0.79
0.71
0.75
0.75
-1.59%
0
-
Jul 31, 2026
0.76
0.80
0.72
0.76
0.76
-2.32%
0
-
Jul 30, 2026
0.78
0.82
0.74
0.78
0.78
-0.51%
0
-
Jul 29, 2026
0.78
0.82
0.74
0.78
0.78
+1.96%
0
-
Jul 28, 2026
0.76
0.80
0.73
0.76
0.76
+0.53%
0
-
Jul 27, 2026
0.76
0.80
0.72
0.76
0.76
+4.11%
0
-
Jul 24, 2026
0.73
0.77
0.69
0.73
0.73
+3.69%
0
-
Jul 23, 2026
0.70
0.74
0.67
0.70
0.70
-1.26%
0
-
Jul 22, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
-
Jul 21, 2026
0.71
0.75
0.67
0.71
0.71
+2.76%
0
-
Jul 20, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
-
Jul 17, 2026
0.70
0.74
0.66
0.70
0.70
-1.00%
0
-
Jul 16, 2026
0.70
0.74
0.66
0.70
0.70
-1.27%
0
-
Jul 15, 2026
0.71
0.75
0.67
0.71
0.71
+2.89%
0
-
Jul 14, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
-
Jul 13, 2026
0.69
0.73
0.65
0.69
0.69
-1.71%
0
-
Jul 10, 2026
0.70
0.74
0.66
0.70
0.70
-1.68%
0
-
Jul 09, 2026
0.72
0.76
0.68
0.72
0.72
+4.38%
0
-
Jul 08, 2026
0.69
0.72
0.65
0.69
0.69
+2.09%
0
-
Jul 07, 2026
0.67
0.71
0.63
0.67
0.67
-1.90%
0
-
Jul 06, 2026
0.68
0.72
0.64
0.68
0.68
+2.24%
0
-
Jul 03, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Jul 02, 2026
0.67
0.71
0.63
0.67
0.67
+0.30%
0
-
Jul 01, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
-
Jun 30, 2026
0.67
0.71
0.63
0.67
0.67
-1.19%
0
-
Jun 29, 2026
0.68
0.72
0.64
0.68
0.68
+1.20%
0
-
Jun 26, 2026
0.67
0.71
0.63
0.67
0.67
-2.63%
0
-
Jun 25, 2026
0.69
0.73
0.65
0.69
0.69
+3.01%
0
-
Jun 24, 2026
0.67
0.71
0.63
0.67
0.67
-0.60%
0
-
Jun 23, 2026
0.67
0.71
0.63
0.67
0.67
-0.30%
0
-
Jun 22, 2026
0.67
0.71
0.63
0.67
0.67
+0.75%
0
-
Jun 18, 2026
0.67
0.71
0.63
0.67
0.67
-4.03%
0
-
Rows:
50