Want to see HKMPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.75
41.75
41.75
41.75
41.75
-0.27%
0
0.00
Oct 02, 2026
41.87
41.87
41.87
41.87
41.87
+0.86%
0
0.00
Oct 01, 2026
41.51
41.51
41.51
41.51
41.51
-3.45%
0
0.00
Sep 30, 2026
42.99
42.99
42.99
42.99
42.99
+1.09%
0
0.00
Sep 29, 2026
42.53
42.53
42.53
42.53
42.53
+0.81%
0
0.00
Sep 28, 2026
42.19
42.19
42.19
42.19
42.19
+0.16%
0
0.00
Sep 25, 2026
42.12
42.12
42.12
42.12
42.12
-1.96%
0
0.00
Sep 24, 2026
42.96
42.96
42.96
42.96
42.96
+1.54%
0
0.00
Sep 23, 2026
42.31
42.31
42.31
42.31
42.31
-1.30%
0
0.00
Sep 22, 2026
42.87
42.87
42.87
42.87
42.87
-0.51%
0
0.00
Sep 21, 2026
43.09
43.09
43.09
43.09
43.09
+0.78%
0
0.00
Sep 18, 2026
42.76
42.76
42.76
42.76
42.76
+0.32%
0
0.00
Sep 17, 2026
42.62
42.62
42.62
42.62
42.62
+1.21%
0
0.00
Sep 16, 2026
42.11
42.11
42.11
42.11
42.11
+0.25%
0
0.00
Sep 15, 2026
42.01
42.01
42.01
42.01
42.01
+0.95%
0
0.00
Sep 14, 2026
41.61
41.61
41.61
41.61
41.61
+0.44%
0
0.00
Sep 11, 2026
41.43
41.43
41.43
41.43
41.43
+2.22%
0
0.00
Sep 10, 2026
40.53
40.53
40.53
40.53
40.53
-2.66%
0
0.00
Sep 09, 2026
41.64
41.64
41.64
41.64
41.64
-3.75%
0
0.00
Sep 08, 2026
43.26
43.26
43.26
43.26
43.26
+0.47%
0
0.00
Sep 07, 2026
43.06
43.06
43.06
43.06
43.06
0.00%
0
0.00
Sep 04, 2026
43.06
43.06
43.06
43.06
43.06
-0.79%
0
0.00
Sep 03, 2026
43.40
43.40
43.40
43.40
43.40
-0.51%
0
0.00
Sep 02, 2026
43.62
43.62
43.62
43.62
43.62
-0.25%
0
0.00
Sep 01, 2026
43.73
43.73
43.73
43.73
43.73
-0.21%
0
0.00
Aug 31, 2026
43.82
43.82
43.82
43.82
43.82
-0.12%
0
0.00
Aug 28, 2026
43.87
43.87
43.87
43.87
43.87
-0.80%
0
0.00
Aug 27, 2026
44.23
44.23
44.23
44.23
44.23
-0.77%
0
0.00
Aug 26, 2026
44.57
44.57
44.57
44.57
44.57
-0.33%
0
0.00
Aug 25, 2026
44.72
44.72
44.72
44.72
44.72
+0.42%
0
0.00
Aug 24, 2026
44.53
44.53
44.53
44.53
44.53
-0.11%
108
0.26
Aug 21, 2026
44.58
44.58
44.58
44.58
44.58
+0.68%
0
0.00
Aug 20, 2026
44.28
44.28
44.28
44.28
44.28
-1.88%
0
0.00
Aug 19, 2026
45.13
45.13
45.13
45.13
45.13
+0.85%
0
0.00
Aug 18, 2026
44.75
44.75
44.75
44.75
44.75
+0.72%
0
0.00
Aug 17, 2026
44.43
44.43
44.43
44.43
44.43
+1.66%
0
0.00
Aug 14, 2026
44.44
44.44
44.44
44.44
43.70
+0.11%
190
0.46
Aug 13, 2026
44.39
44.39
44.39
44.39
43.65
-0.24%
0
0.00
Aug 12, 2026
44.50
44.50
44.50
44.50
43.76
+0.55%
0
0.00
Aug 11, 2026
44.25
44.25
44.25
44.25
43.52
-0.75%
0
0.00
Aug 10, 2026
44.59
44.59
44.59
44.59
43.85
-1.44%
0
0.00
Aug 07, 2026
45.24
45.24
45.24
45.24
44.49
-1.13%
0
0.00
Aug 06, 2026
45.76
45.76
45.76
45.76
44.99
+8.04%
5,030
15.27
Aug 05, 2026
42.35
42.35
42.35
42.35
41.64
-0.39%
0
0.00
Aug 04, 2026
42.52
42.52
42.52
42.52
41.81
+0.57%
0
0.00
Aug 03, 2026
42.27
42.27
42.27
42.27
41.57
-0.90%
0
0.00
Jul 31, 2026
42.66
42.66
42.66
42.66
41.95
-0.34%
0
0.00
Jul 30, 2026
42.81
42.81
42.81
42.81
42.09
-1.19%
0
0.00
Jul 29, 2026
43.32
43.32
43.32
43.32
42.60
+1.03%
0
0.00
Jul 28, 2026
42.88
42.88
42.88
42.88
42.16
+2.20%
5,010
19.60
Rows: