Hikma Pharmaceuticals (HKMPY) Historical Prices

Time Period

Events

HKMPY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	46.38	46.38	46.38	46.38	46.38	+0.58%	0	0.00
Oct 29, 2026	46.11	46.11	46.11	46.11	46.11	+0.67%	0	0.00
Oct 28, 2026	45.81	45.81	45.81	45.81	45.81	+0.96%	0	0.00
Oct 27, 2026	45.37	45.37	45.37	45.37	45.37	-0.03%	0	0.00
Oct 26, 2026	45.38	45.38	45.38	45.38	45.38	+1.15%	0	0.00
Oct 23, 2026	44.87	44.87	44.87	44.87	44.87	-0.91%	0	0.00
Oct 22, 2026	45.28	45.28	45.28	45.28	45.28	+1.17%	0	0.00
Oct 21, 2026	44.76	44.76	44.76	44.76	44.76	+1.18%	0	0.00
Oct 20, 2026	44.23	44.23	44.23	44.23	44.23	-0.26%	0	0.00
Oct 19, 2026	44.35	44.35	44.35	44.35	44.35	-0.09%	0	0.00
Oct 16, 2026	44.39	44.39	44.39	44.39	44.39	+1.99%	0	0.00
Oct 15, 2026	43.52	43.52	43.52	43.52	43.52	+3.22%	0	0.00
Oct 14, 2026	42.16	42.16	42.16	42.16	42.16	+0.32%	0	0.00
Oct 13, 2026	42.02	42.02	42.02	42.02	42.02	-2.43%	0	0.00
Oct 12, 2026	43.07	43.07	43.07	43.07	43.07	+1.01%	0	0.00
Oct 09, 2026	42.64	42.64	42.64	42.64	42.64	+0.30%	896	2.84
Oct 08, 2026	42.51	42.51	42.51	42.51	42.51	-2.31%	0	0.00
Oct 07, 2026	43.52	43.52	43.52	43.52	43.52	+1.16%	0	0.00
Oct 06, 2026	43.02	43.02	43.02	43.02	43.02	+3.03%	0	0.00
Oct 05, 2026	41.75	41.75	41.75	41.75	41.75	-0.27%	0	0.00
Oct 02, 2026	41.87	41.87	41.87	41.87	41.87	+0.86%	0	0.00
Oct 01, 2026	41.51	41.51	41.51	41.51	41.51	-3.45%	0	0.00
Sep 30, 2026	42.99	42.99	42.99	42.99	42.99	+1.09%	0	0.00
Sep 29, 2026	42.53	42.53	42.53	42.53	42.53	+0.81%	0	0.00
Sep 28, 2026	42.19	42.19	42.19	42.19	42.19	+0.16%	0	0.00
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	-1.96%	0	0.00
Sep 24, 2026	42.96	42.96	42.96	42.96	42.96	+1.54%	0	0.00
Sep 23, 2026	42.31	42.31	42.31	42.31	42.31	-1.30%	0	0.00
Sep 22, 2026	42.87	42.87	42.87	42.87	42.87	-0.51%	0	0.00
Sep 21, 2026	43.09	43.09	43.09	43.09	43.09	+0.78%	0	0.00
Sep 18, 2026	42.76	42.76	42.76	42.76	42.76	+0.32%	0	0.00
Sep 17, 2026	42.62	42.62	42.62	42.62	42.62	+1.21%	0	0.00
Sep 16, 2026	42.11	42.11	42.11	42.11	42.11	+0.25%	0	0.00
Sep 15, 2026	42.01	42.01	42.01	42.01	42.01	+0.95%	0	0.00
Sep 14, 2026	41.61	41.61	41.61	41.61	41.61	+0.44%	0	0.00
Sep 11, 2026	41.43	41.43	41.43	41.43	41.43	+2.22%	0	0.00
Sep 10, 2026	40.53	40.53	40.53	40.53	40.53	-2.66%	0	0.00
Sep 09, 2026	41.64	41.64	41.64	41.64	41.64	-3.75%	0	0.00
Sep 08, 2026	43.26	43.26	43.26	43.26	43.26	+0.47%	0	0.00
Sep 07, 2026	43.06	43.06	43.06	43.06	43.06	+0.00%	0	0.00
Sep 04, 2026	43.06	43.06	43.06	43.06	43.06	-0.79%	0	0.00
Sep 03, 2026	43.40	43.40	43.40	43.40	43.40	-0.51%	0	0.00
Sep 02, 2026	43.62	43.62	43.62	43.62	43.62	-0.25%	0	0.00
Sep 01, 2026	43.73	43.73	43.73	43.73	43.73	-0.21%	0	0.00
Aug 31, 2026	43.82	43.82	43.82	43.82	43.82	-0.12%	0	0.00
Aug 28, 2026	43.87	43.87	43.87	43.87	43.87	-0.80%	0	0.00
Aug 27, 2026	44.23	44.23	44.23	44.23	44.23	-0.77%	0	0.00
Aug 26, 2026	44.57	44.57	44.57	44.57	44.57	-0.33%	0	0.00
Aug 25, 2026	44.72	44.72	44.72	44.72	44.72	+0.42%	0	0.00
Aug 24, 2026	44.53	44.53	44.53	44.53	44.53	-0.11%	108	0.26

Hikma Pharmaceuticals historical prices

Hikma Pharmaceuticals (HKMPY) Historical Prices

Become an Expert with TipRanks Premium