Want to see HKIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
3.02
3.34
2.91
3.10
3.10
+5.08%
175,337
0.23
Aug 26, 2026
3.09
3.09
2.95
2.95
2.95
-1.67%
13,766
0.02
Aug 25, 2026
3.00
3.09
2.93
3.00
3.00
+2.39%
30,060
0.04
Aug 24, 2026
3.08
3.10
2.92
2.93
2.93
-6.98%
23,193
0.03
Aug 21, 2026
2.97
3.24
2.90
3.15
3.15
+1.94%
28,442
0.04
Aug 20, 2026
2.84
3.09
2.81
3.09
3.09
+11.55%
40,085
0.05
Aug 19, 2026
3.08
3.10
2.75
2.77
2.77
-9.18%
114,378
0.15
Aug 18, 2026
3.11
3.15
2.89
3.05
3.05
+0.66%
1,381,448
1.87
Aug 17, 2026
3.09
3.10
3.00
3.03
3.03
-2.57%
10,421
0.01
Aug 14, 2026
3.15
3.15
3.05
3.11
3.11
+2.64%
23,064
0.03
Aug 13, 2026
3.04
3.13
2.92
3.03
3.03
-0.98%
17,212
0.02
Aug 12, 2026
3.11
3.11
2.85
3.06
3.06
-2.24%
25,446
0.03
Aug 11, 2026
3.42
3.42
3.09
3.13
3.13
-4.28%
38,569
0.05
Aug 10, 2026
2.99
3.43
2.91
3.27
3.27
+7.57%
1,107,632
1.53
Aug 07, 2026
3.56
3.56
2.73
3.04
3.04
-11.63%
74,438
0.10
Aug 06, 2026
3.02
3.59
2.98
3.44
3.44
+18.62%
351,511
0.49
Aug 05, 2026
2.95
2.98
2.79
2.90
2.90
+1.05%
23,023
0.03
Aug 04, 2026
2.80
2.98
2.55
2.87
2.87
+4.36%
60,819
0.08
Aug 03, 2026
2.75
2.76
2.36
2.75
2.75
-9.24%
276,574
0.39
Jul 31, 2026
3.20
3.20
3.03
3.03
3.03
-5.02%
14,815
0.02
Jul 30, 2026
3.14
3.27
3.12
3.19
3.19
+2.24%
25,726
0.04
Jul 29, 2026
3.09
3.36
3.05
3.12
3.12
0.00%
23,087
0.03
Jul 28, 2026
3.42
3.51
3.12
3.12
3.12
-11.61%
45,840
0.06
Jul 27, 2026
3.66
3.66
3.33
3.53
3.53
-0.84%
29,426
0.04
Jul 24, 2026
3.25
3.63
3.25
3.56
3.56
+7.55%
67,380
0.10
Jul 23, 2026
3.44
3.66
3.25
3.31
3.31
-10.54%
99,410
0.14
Jul 22, 2026
3.03
3.77
3.03
3.70
3.70
+18.97%
377,297
0.54
Jul 21, 2026
3.06
3.32
2.92
3.11
3.11
+2.64%
144,674
0.21
Jul 20, 2026
3.33
3.33
3.00
3.03
3.03
-9.82%
50,485
0.07
Jul 17, 2026
3.73
3.73
3.25
3.36
3.36
-7.95%
74,400
0.11
Jul 16, 2026
3.60
3.85
3.40
3.65
3.65
-7.59%
205,810
0.30
Jul 15, 2026
3.68
4.24
3.67
3.95
3.95
+7.92%
183,632
0.27
Jul 14, 2026
3.87
3.90
3.66
3.66
3.66
-6.63%
74,515
0.11
Jul 13, 2026
4.11
4.21
3.72
3.92
3.92
-4.85%
71,416
0.10
Jul 10, 2026
4.21
4.36
4.00
4.12
4.12
-3.74%
49,513
0.07
Jul 09, 2026
4.26
4.66
4.11
4.28
4.28
+0.23%
133,913
0.20
Jul 08, 2026
3.89
4.50
3.89
4.27
4.27
+2.40%
104,642
0.15
Jul 07, 2026
3.99
4.86
3.83
4.17
4.17
-2.57%
478,082
0.70
Jul 06, 2026
4.65
5.26
3.65
4.28
4.28
+3.76%
397,346
0.59
Jul 03, 2026
4.50
4.53
3.80
4.13
4.13
0.00%
0
0.00
Jul 02, 2026
4.50
4.53
3.80
4.13
4.13
-23.71%
372,507
0.56
Jul 01, 2026
5.83
6.01
5.03
5.41
5.41
-23.85%
242,358
0.37
Jun 30, 2026
7.48
7.48
6.25
7.10
7.10
-6.64%
107,131
0.16
Jun 29, 2026
6.23
8.88
6.20
7.61
7.61
+7.11%
660,346
1.01
Jun 26, 2026
5.53
9.35
5.38
7.10
7.10
+27.42%
5,189,736
9.08
Jun 25, 2026
6.15
6.63
5.07
5.57
5.57
-16.86%
127,898
0.22
Jun 24, 2026
6.88
6.95
6.28
6.70
6.70
-7.75%
104,242
0.18
Jun 23, 2026
7.01
7.34
6.94
7.27
7.27
-8.08%
70,253
0.12
Jun 22, 2026
8.08
8.08
7.00
7.90
7.90
-1.75%
99,420
0.17
Jun 19, 2026
8.27
8.52
7.47
8.05
8.05
0.00%
0
0.00
Rows: