Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Horizon Kinetics Holding Corporation (HKHC) Historical Prices

HKHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5622.0021.4121.7221.72+6.13%1,9140.46
Oct 29, 202619.6520.5019.5720.4620.46+3.28%10,8482.70
Oct 28, 202619.8119.8919.8119.8119.81+2.11%3600.09
Oct 27, 202619.5019.6019.4019.4019.40-2.37%1,9140.48
Oct 26, 202619.8719.9919.7519.8719.87+0.10%00.00
Oct 23, 202619.5119.8519.5019.8519.85-0.25%1,0580.27
Oct 22, 202619.9020.2019.6019.9019.90+1.32%00.00
Oct 21, 202619.6420.0019.2819.6419.64-2.77%00.00
Oct 20, 202620.2120.2120.2020.2020.20+1.00%2,5000.61
Oct 19, 202620.0120.2318.2220.0020.00-1.96%3,7570.92
Oct 16, 202620.5020.5020.4020.4020.40-0.49%7500.18
Oct 15, 202620.2520.5020.0120.5020.50+0.05%22,5146.02
Oct 14, 202620.2020.4920.0120.4920.49+1.44%4,7251.29
Oct 13, 202620.3820.4120.0020.2020.20-0.68%1,1060.30
Oct 12, 202620.3420.3420.3420.3420.34-0.74%1130.03
Oct 09, 202620.5020.5020.4920.4920.49+1.39%9500.26
Oct 08, 202621.7021.9020.1620.2120.21-5.56%5,4191.52
Oct 07, 202622.6022.6020.1421.4021.40-4.85%3,9851.13
Oct 06, 202622.4922.6322.4922.4922.49-0.77%6250.18
Oct 05, 202622.7722.7722.6722.6722.67-0.59%5070.14
Oct 02, 202622.7522.8022.7522.8022.80+0.20%1,8960.54
Oct 01, 202622.8022.8022.6922.7622.76-0.40%11,8373.39
Sep 30, 202622.8522.8522.8522.8522.85-0.32%3500.10
Sep 29, 202623.3023.3022.9222.9222.92-1.67%1,9360.56
Sep 28, 202623.6223.6223.2023.3123.31-2.88%1,7080.49
Sep 25, 202624.4024.4023.5524.0024.00-1.96%1,4070.40
Sep 24, 202624.4824.4824.4824.4824.48-0.12%2000.06
Sep 23, 202624.8024.8024.5124.5124.51-1.05%9940.28
Sep 22, 202625.7525.7523.5024.7724.77-3.89%3,6561.01
Sep 21, 202625.8925.8925.7725.7725.77-0.46%1,3860.38
Sep 18, 202626.2426.3525.8425.8925.89-1.75%1,6900.47
Sep 17, 202626.3526.3526.3126.3526.35-0.38%8390.23
Sep 16, 202626.4526.5026.4526.4526.45+0.19%1,2100.34
Sep 15, 202626.4026.4026.4026.4026.40-0.08%3060.08
Sep 14, 202626.4226.4226.4226.4226.42-0.30%6,0461.69
Sep 11, 202626.5026.5026.3826.5026.50+0.00%1,1280.32
Sep 10, 202626.5026.5026.5026.5026.50+0.00%7,7432.25
Sep 09, 202626.5026.5026.5026.5026.50+0.00%2,2100.64
Sep 08, 202626.5026.5026.5026.5026.50-0.56%5,0241.50
Sep 07, 202626.1726.6526.1626.6526.65+0.00%00.00
Sep 04, 202626.1726.6526.1626.6526.65+2.05%2,6500.80
Sep 03, 202626.1726.1726.1226.1226.12+2.90%4970.15
Sep 02, 202626.0526.0523.5125.3825.38-2.57%14,9084.81
Sep 01, 202626.0026.0826.0026.0526.05+0.19%2,1120.69
Aug 31, 202626.0026.0025.9826.0026.00-0.50%3,0471.00
Aug 28, 202626.0026.2326.0026.1326.13+0.35%4,3041.24
Aug 27, 202626.0126.0425.8826.0426.04-0.04%6,6981.95
Aug 26, 202626.5026.5025.5226.0526.05-2.14%1,4420.42
Aug 25, 202626.7526.7526.7526.7526.62-0.44%3280.10
Aug 24, 202627.1027.1026.8726.8726.74-0.86%30,49910.31