Want to see HKHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.50
26.50
26.38
26.50
26.50
0.00%
1,128
0.32
Sep 10, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
7,743
2.25
Sep 09, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
2,210
0.64
Sep 08, 2026
26.50
26.50
26.50
26.50
26.50
-0.56%
5,024
1.50
Sep 07, 2026
26.17
26.65
26.16
26.65
26.65
0.00%
0
0.00
Sep 04, 2026
26.17
26.65
26.16
26.65
26.65
+2.05%
2,650
0.80
Sep 03, 2026
26.17
26.17
26.12
26.12
26.12
+2.90%
497
0.15
Sep 02, 2026
26.05
26.05
23.51
25.38
25.38
-2.57%
14,908
4.81
Sep 01, 2026
26.00
26.08
26.00
26.05
26.05
+0.19%
2,112
0.69
Aug 31, 2026
26.00
26.00
25.98
26.00
26.00
-0.50%
3,047
1.00
Aug 28, 2026
26.00
26.23
26.00
26.13
26.13
+0.35%
4,304
1.24
Aug 27, 2026
26.01
26.04
25.88
26.04
26.04
-0.04%
6,698
1.95
Aug 26, 2026
26.50
26.50
25.52
26.05
26.05
-2.14%
1,442
0.42
Aug 25, 2026
26.75
26.75
26.75
26.75
26.62
-0.44%
328
0.10
Aug 24, 2026
27.10
27.10
26.87
26.87
26.74
-0.86%
30,499
10.31
Aug 21, 2026
27.41
27.41
26.75
27.10
26.97
+2.48%
3,340
1.14
Aug 20, 2026
26.95
27.19
26.45
26.45
26.32
-0.39%
9,997
3.61
Aug 19, 2026
27.00
27.00
26.50
26.55
26.42
+0.19%
2,972
1.03
Aug 18, 2026
27.00
27.00
26.26
26.50
26.37
-1.85%
5,982
2.13
Aug 17, 2026
27.00
27.00
26.50
27.00
26.87
0.00%
14,290
5.51
Aug 14, 2026
27.25
27.25
26.25
27.00
26.87
-1.32%
3,500
1.36
Aug 13, 2026
27.25
27.36
27.25
27.36
27.23
+0.77%
1,710
0.63
Aug 12, 2026
26.72
27.36
26.72
27.15
27.02
-0.08%
3,701
1.37
Aug 11, 2026
27.00
27.25
26.51
27.17
27.04
+0.60%
12,853
5.14
Aug 10, 2026
27.01
27.01
27.01
27.01
26.88
+0.04%
396
0.16
Aug 07, 2026
26.92
27.00
26.92
27.00
26.87
+0.70%
758
0.30
Aug 06, 2026
27.85
27.85
26.81
26.81
26.68
-3.99%
11,167
4.57
Aug 05, 2026
27.93
28.00
27.85
27.93
27.79
+0.31%
0
0.00
Aug 04, 2026
27.52
27.84
27.52
27.84
27.70
+0.74%
14,415
6.43
Aug 03, 2026
27.64
27.75
27.52
27.64
27.50
+0.07%
0
0.00
Jul 31, 2026
27.62
27.75
27.48
27.62
27.48
-0.49%
0
0.00
Jul 30, 2026
27.75
27.75
27.75
27.75
27.62
-0.89%
596
0.24
Jul 29, 2026
28.00
28.00
28.00
28.00
27.86
0.00%
705
0.26
Jul 28, 2026
28.00
28.00
28.00
28.00
27.86
+0.04%
113
0.04
Jul 27, 2026
27.73
28.00
27.73
27.99
27.85
-0.04%
710
0.25
Jul 24, 2026
28.00
28.00
28.00
28.00
27.86
0.00%
501
0.17
Jul 23, 2026
28.45
28.45
27.65
28.00
27.86
-1.76%
8,142
2.90
Jul 22, 2026
28.00
28.50
28.00
28.50
28.36
+1.79%
1,850
0.65
Jul 21, 2026
26.25
28.00
26.25
28.00
27.86
+1.57%
2,330
0.78
Jul 20, 2026
27.57
28.98
26.15
27.57
27.43
+6.47%
0
0.00
Jul 17, 2026
28.06
28.06
25.89
25.89
25.76
-9.79%
805
0.26
Jul 16, 2026
28.70
28.70
28.70
28.70
28.56
+0.65%
202
0.06
Jul 15, 2026
28.52
28.52
28.52
28.52
28.38
+1.73%
200
0.06
Jul 14, 2026
28.03
28.03
28.03
28.03
27.89
-2.11%
537
0.16
Jul 13, 2026
28.63
28.63
28.63
28.63
28.49
-0.41%
210
0.06
Jul 10, 2026
28.54
28.75
28.54
28.75
28.61
+2.61%
1,875
0.53
Jul 09, 2026
28.02
28.02
28.02
28.02
27.88
-1.72%
199
0.06
Jul 08, 2026
28.51
29.00
28.02
28.51
28.37
0.00%
0
0.00
Jul 07, 2026
28.51
29.00
28.02
28.51
28.37
+1.75%
0
0.00
Jul 06, 2026
29.00
29.56
25.89
28.02
27.88
-11.89%
11,745
2.89
Rows: