Want to see HK:9999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
192.80
192.90
189.40
192.60
192.60
-0.10%
6,316,533
0.80
Sep 29, 2026
189.70
193.80
187.90
192.80
192.80
+1.63%
9,632,313
1.20
Sep 28, 2026
184.00
190.70
183.00
189.70
189.70
+4.86%
10,159,182
1.29
Sep 25, 2026
182.50
183.20
179.00
180.90
180.90
-3.05%
4,353,354
0.54
Sep 24, 2026
183.40
187.10
182.60
186.60
186.60
+1.25%
3,823,255
0.46
Sep 23, 2026
184.00
185.20
182.30
184.30
184.30
-0.49%
3,739,006
0.45
Sep 22, 2026
184.40
187.40
184.40
185.20
185.20
-0.05%
3,508,111
0.42
Sep 21, 2026
183.60
186.80
181.70
185.30
185.30
+0.93%
3,419,685
0.41
Sep 18, 2026
184.50
184.90
182.80
183.60
183.60
-0.81%
7,105,157
0.85
Sep 17, 2026
184.20
186.50
183.40
185.10
185.10
-0.91%
4,979,145
0.59
Sep 16, 2026
187.10
187.20
182.80
186.80
186.80
-0.16%
4,633,508
0.56
Sep 15, 2026
184.10
188.80
183.50
187.10
187.10
+2.75%
6,092,672
0.73
Sep 14, 2026
182.10
183.00
181.00
182.10
182.10
0.00%
4,597,035
0.55
Sep 11, 2026
182.30
184.40
180.30
182.10
182.10
-0.55%
7,879,704
0.95
Sep 10, 2026
181.00
183.20
180.00
183.10
183.10
-0.05%
7,598,885
0.92
Sep 09, 2026
186.10
186.70
181.80
183.20
183.20
-2.66%
6,379,871
0.77
Sep 08, 2026
185.80
190.90
185.80
188.20
188.20
+0.27%
6,231,066
0.74
Sep 07, 2026
185.00
188.70
185.00
187.70
187.70
-0.74%
7,255,504
0.86
Sep 04, 2026
184.50
190.10
184.40
189.10
189.10
+3.33%
12,902,067
1.55
Sep 03, 2026
190.20
190.20
182.00
183.00
183.00
-2.03%
5,965,927
0.71
Sep 02, 2026
187.10
188.20
183.60
186.80
186.80
-0.66%
4,670,723
0.56
Sep 01, 2026
191.40
192.30
188.20
188.80
188.05
-1.87%
5,100,774
0.61
Aug 31, 2026
190.30
192.70
188.00
192.40
191.63
+0.10%
7,586,986
0.90
Aug 28, 2026
190.20
196.70
190.10
192.20
191.43
-0.52%
5,243,494
0.62
Aug 27, 2026
196.50
197.70
192.70
193.20
192.43
-1.18%
4,139,494
0.49
Aug 26, 2026
202.40
207.80
195.30
195.50
194.72
-1.76%
7,684,963
0.89
Aug 25, 2026
194.80
200.40
193.20
199.00
198.21
+2.10%
7,995,973
0.93
Aug 24, 2026
200.40
200.40
191.00
194.90
194.12
-3.52%
7,951,435
0.92
Aug 21, 2026
190.40
202.00
188.40
202.00
201.19
+4.45%
14,590,195
1.69
Aug 20, 2026
201.40
201.80
193.30
193.40
192.63
-0.51%
7,509,503
0.88
Aug 19, 2026
194.90
195.20
191.80
194.40
193.62
+0.31%
6,061,287
0.70
Aug 18, 2026
194.90
195.20
190.10
193.80
193.03
-0.21%
4,862,664
0.55
Aug 17, 2026
196.60
198.20
194.00
194.20
193.43
+0.31%
3,880,137
0.44
Aug 14, 2026
192.00
196.80
190.70
193.60
192.83
+0.99%
6,687,718
0.76
Aug 13, 2026
194.80
196.00
190.40
191.70
190.94
-0.42%
7,858,685
0.90
Aug 12, 2026
200.00
200.80
191.80
192.50
191.73
-5.08%
5,818,946
0.66
Aug 11, 2026
209.60
210.60
202.80
202.80
201.99
-1.36%
4,894,481
0.56
Aug 10, 2026
208.00
208.20
204.00
205.60
204.78
+0.20%
5,371,020
0.61
Aug 07, 2026
205.40
207.40
203.80
205.20
204.38
+1.08%
5,442,569
0.62
Aug 06, 2026
202.60
203.20
199.40
203.00
202.19
+0.20%
7,037,758
0.80
Aug 05, 2026
203.60
207.60
201.80
202.60
201.79
-1.46%
5,103,188
0.58
Aug 04, 2026
206.20
209.00
204.40
205.60
204.78
-1.15%
4,519,405
0.51
Aug 03, 2026
207.80
210.60
206.20
208.00
207.17
+0.10%
5,732,394
0.65
Jul 31, 2026
206.20
208.00
203.80
207.80
206.97
+0.58%
7,452,026
0.85
Jul 30, 2026
205.00
208.40
202.80
206.60
205.78
+1.67%
9,557,648
1.10
Jul 29, 2026
201.60
207.60
200.80
203.20
202.39
+1.80%
7,978,146
0.93
Jul 28, 2026
195.10
201.60
193.80
199.60
198.80
+4.50%
8,183,184
0.95
Jul 27, 2026
187.70
192.20
186.80
191.00
190.24
+1.76%
5,445,950
0.63
Jul 24, 2026
187.20
189.70
186.10
187.70
186.95
-1.73%
5,605,354
0.65
Jul 23, 2026
193.00
193.40
187.60
191.00
190.24
-1.04%
6,015,826
0.70
Rows: