Education
About Us
Working with TipRanks
Follow Us
Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
184.60
190.40
184.60
189.30
189.30
+0.37%
5,531,788
0.77
May 23, 2025
190.20
191.70
187.90
188.60
188.60
+1.07%
3,972,862
0.55
May 22, 2025
190.50
191.00
185.20
186.60
186.60
-2.05%
3,447,769
0.47
May 21, 2025
189.70
191.70
189.00
190.50
190.50
+0.79%
5,607,861
0.75
May 20, 2025
185.60
189.50
185.20
189.00
189.00
+1.50%
7,443,453
0.98
May 19, 2025
190.00
190.20
184.80
186.20
186.20
-2.00%
7,255,131
0.96
May 16, 2025
186.40
195.20
185.30
190.00
190.00
+13.03%
20,836,789
2.82
May 15, 2025
169.80
173.00
167.10
168.10
168.10
+1.20%
7,234,824
0.98
May 14, 2025
165.40
167.70
164.50
166.10
166.10
+1.34%
4,464,021
0.60
May 13, 2025
165.60
165.90
163.10
163.90
163.90
-2.96%
5,318,650
0.71
May 12, 2025
166.10
170.50
164.00
168.90
168.90
+3.18%
5,476,151
0.73
May 09, 2025
166.90
166.90
162.70
163.70
163.70
-1.33%
4,048,987
0.54
May 08, 2025
165.30
168.10
164.60
165.90
165.90
-0.12%
5,143,116
0.68
May 07, 2025
173.00
173.20
165.40
166.10
166.10
-1.42%
7,613,336
1.02
May 06, 2025
165.50
169.40
164.90
168.50
168.50
-0.18%
6,493,017
0.87
May 02, 2025
168.30
171.50
165.80
168.80
168.80
+1.08%
3,777,023
0.50
Apr 30, 2025
164.70
168.40
164.30
167.00
167.00
+1.95%
5,452,275
0.72
Apr 29, 2025
162.20
165.20
162.00
163.80
163.80
+0.24%
4,618,629
0.61
Apr 28, 2025
165.50
165.50
162.50
163.40
163.40
-0.85%
4,799,493
0.64
Apr 25, 2025
168.50
168.80
163.10
164.80
164.80
+2.11%
7,629,423
1.01
Apr 24, 2025
161.90
162.20
160.30
161.40
161.40
+0.44%
5,513,585
0.73
Apr 23, 2025
161.80
162.30
159.30
160.70
160.70
+1.77%
6,203,497
0.81
Apr 22, 2025
156.00
158.90
155.90
157.90
157.90
-0.25%
6,088,832
0.79
Apr 17, 2025
151.60
158.60
151.30
158.30
158.30
+4.56%
7,093,134
0.91
Apr 16, 2025
149.70
152.80
149.70
151.40
151.40
-0.59%
5,467,415
0.69
Apr 15, 2025
154.50
154.50
149.80
152.30
152.30
-1.42%
4,367,451
0.54
Apr 14, 2025
156.30
156.50
152.10
154.50
154.50
+2.86%
7,500,776
0.92
Apr 11, 2025
149.80
152.50
146.70
150.20
150.20
+1.08%
6,004,608
0.74
Apr 10, 2025
146.90
151.00
144.40
148.60
148.60
+1.16%
9,403,533
1.16
Apr 09, 2025
141.00
148.40
137.40
146.90
146.90
+1.10%
13,319,110
1.68
Apr 08, 2025
144.40
150.70
142.80
145.30
145.30
+7.47%
18,444,740
2.39
Apr 07, 2025
149.00
152.20
131.90
135.20
135.20
-17.91%
18,416,721
2.45
Apr 03, 2025
162.80
166.20
161.70
164.70
164.70
-0.30%
5,665,961
0.76
Apr 02, 2025
165.20
166.50
163.90
165.20
165.20
+0.43%
4,940,706
0.67
Apr 01, 2025
160.60
165.60
159.70
164.50
164.50
+4.11%
7,787,116
1.06
Mar 31, 2025
157.60
159.10
155.10
158.00
158.00
+0.25%
5,269,987
0.73
Mar 28, 2025
158.90
160.80
157.20
157.60
157.60
+0.38%
3,822,083
0.53
Mar 27, 2025
158.50
159.30
155.70
157.00
157.00
+0.32%
2,977,910
0.41
Mar 26, 2025
155.20
157.20
154.50
156.50
156.50
+1.62%
2,986,319
0.41
Mar 25, 2025
156.60
157.80
153.60
154.00
154.00
-1.66%
4,050,828
0.56
Mar 24, 2025
152.30
157.70
152.00
156.60
156.60
+3.09%
5,898,773
0.82
Mar 21, 2025
156.00
156.10
151.20
151.90
151.90
-3.06%
7,816,314
1.09
Mar 20, 2025
160.30
160.30
155.90
156.70
156.70
-2.18%
5,602,934
0.78
Mar 19, 2025
156.30
161.00
156.00
160.20
160.20
+0.44%
6,040,521
0.83
Mar 18, 2025
158.20
159.50
156.70
159.50
159.50
+1.59%
6,361,971
0.88
Mar 17, 2025
162.60
163.20
156.30
157.00
157.00
-2.73%
7,101,968
0.97
Mar 14, 2025
161.00
163.20
159.10
161.40
161.40
+0.25%
4,490,257
0.60
Mar 13, 2025
162.70
163.50
159.70
161.00
161.00
-1.23%
4,759,937
0.63
Mar 12, 2025
163.90
166.10
161.60
163.00
163.00
-0.49%
6,306,770
0.84
Mar 11, 2025
161.30
164.10
156.30
163.80
163.80
+1.24%
6,720,457
0.90
Rows: