Education
About Us
Working with TipRanks
Follow Us
Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
218.60
220.20
216.20
216.80
216.80
-1.54%
5,460,863
0.90
Nov 03, 2025
217.00
221.20
216.00
220.20
220.20
+1.47%
4,973,877
0.82
Oct 31, 2025
217.60
221.80
216.60
217.00
217.00
-1.36%
5,930,195
0.98
Oct 30, 2025
211.20
223.60
211.20
220.00
220.00
-2.05%
14,222,680
2.39
Oct 28, 2025
228.40
230.20
223.40
224.60
224.60
-2.35%
7,264,252
1.23
Oct 27, 2025
233.40
234.20
228.00
230.00
230.00
-0.26%
4,432,192
0.74
Oct 24, 2025
230.80
232.40
229.20
230.60
230.60
+1.05%
4,545,265
0.77
Oct 23, 2025
224.80
230.00
224.00
228.20
228.20
-0.61%
3,533,481
0.59
Oct 22, 2025
235.60
236.00
227.20
229.60
229.60
-4.41%
6,048,562
1.01
Oct 21, 2025
238.00
243.00
236.60
240.20
240.20
+2.04%
5,933,808
0.99
Oct 20, 2025
238.20
238.20
233.00
235.40
235.40
+5.18%
4,952,259
0.83
Oct 17, 2025
232.20
232.60
223.60
223.80
223.80
-3.53%
5,094,204
0.85
Oct 16, 2025
231.00
233.60
227.80
232.00
232.00
+0.09%
3,737,255
0.62
Oct 15, 2025
228.20
232.40
227.40
231.80
231.80
+1.58%
7,669,582
1.29
Oct 14, 2025
231.80
235.20
227.00
228.20
228.20
-2.89%
8,570,297
1.46
Oct 13, 2025
244.80
244.80
229.80
235.00
235.00
-1.01%
10,306,000
1.79
Oct 10, 2025
237.00
241.20
235.60
237.40
237.40
-1.25%
5,861,581
1.01
Oct 09, 2025
240.60
242.00
232.60
240.40
240.40
+0.33%
5,795,846
1.00
Oct 08, 2025
234.80
240.00
230.00
239.60
239.60
+2.92%
5,351,597
0.93
Oct 06, 2025
231.20
236.40
230.20
232.80
232.80
-1.61%
4,034,876
0.70
Oct 03, 2025
238.00
239.00
235.20
236.60
236.60
-1.58%
3,309,959
0.57
Oct 02, 2025
230.00
241.80
230.00
240.40
240.40
+1.52%
5,127,471
0.89
Sep 30, 2025
235.00
237.40
232.40
236.80
236.80
+2.07%
6,769,123
1.18
Sep 29, 2025
230.40
235.60
229.00
232.00
232.00
+0.69%
5,306,152
0.93
Sep 26, 2025
231.60
233.40
230.00
230.40
230.40
-1.71%
3,636,560
0.63
Sep 25, 2025
234.20
238.40
231.00
234.40
234.40
-1.18%
6,514,290
1.13
Sep 24, 2025
238.60
239.40
234.80
237.20
237.20
0.00%
4,443,090
0.77
Sep 23, 2025
237.60
241.00
234.80
237.20
237.20
+1.37%
4,604,758
0.79
Sep 22, 2025
233.80
236.00
229.80
234.00
234.00
-1.18%
5,217,178
0.90
Sep 19, 2025
233.00
239.00
233.00
236.80
236.80
-1.50%
9,101,150
1.58
Sep 18, 2025
244.80
247.00
239.00
240.40
240.40
-2.44%
10,338,960
1.81
Sep 17, 2025
240.40
248.00
240.00
246.40
246.40
+1.15%
8,614,522
1.52
Sep 16, 2025
241.60
245.60
240.80
243.60
243.60
+1.25%
7,861,387
1.40
Sep 15, 2025
236.20
241.80
234.80
240.60
240.60
+1.78%
5,287,914
0.95
Sep 12, 2025
234.60
237.80
232.60
236.40
236.40
+2.78%
5,800,018
1.04
Sep 11, 2025
226.00
233.00
224.40
230.00
230.00
+0.44%
7,100,417
1.24
Sep 10, 2025
226.00
229.60
220.40
229.00
229.00
+2.60%
7,216,764
1.26
Sep 09, 2025
226.00
230.80
221.60
223.20
223.20
+1.82%
10,005,290
1.75
Sep 08, 2025
211.00
220.40
210.60
219.20
219.20
+4.38%
7,627,115
1.34
Sep 05, 2025
207.80
211.00
206.00
210.00
210.00
+1.06%
8,123,676
1.38
Sep 04, 2025
210.60
213.80
206.60
207.80
207.80
-0.95%
8,135,958
1.32
Sep 03, 2025
212.80
215.00
209.40
209.80
209.80
-1.87%
4,768,979
0.77
Sep 02, 2025
211.40
215.00
211.40
213.80
213.80
-0.83%
5,056,151
0.81
Sep 01, 2025
211.60
218.20
211.40
215.60
215.60
+1.51%
3,542,605
0.56
Aug 29, 2025
215.00
217.60
211.40
212.40
212.40
0.00%
4,724,500
0.74
Aug 28, 2025
212.60
214.20
211.60
212.40
212.40
+0.66%
5,201,556
0.77
Aug 27, 2025
213.00
216.40
210.00
211.00
211.00
-1.73%
7,129,558
1.05
Aug 26, 2025
214.80
220.40
213.60
215.60
214.71
-0.51%
6,434,852
0.94
Aug 25, 2025
207.20
220.00
207.20
217.60
216.70
+6.48%
9,921,012
1.46
Aug 22, 2025
208.40
208.40
202.20
205.20
204.35
+0.81%
3,767,290
0.55
Rows: