Want to see HK:9991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.78
7.78
7.66
7.77
7.77
-0.45%
47,600
3.17
Oct 01, 2026
7.80
7.88
7.73
7.80
7.80
0.00%
0
0.00
Sep 30, 2026
7.80
7.88
7.73
7.80
7.80
+0.06%
16,500
1.12
Sep 29, 2026
7.85
7.85
7.80
7.80
7.80
+0.97%
24,700
1.62
Sep 28, 2026
7.72
7.72
7.72
7.72
7.72
+0.72%
400
0.03
Sep 25, 2026
7.67
7.67
7.01
7.67
7.67
-0.33%
0
0.00
Sep 24, 2026
7.69
7.79
7.35
7.69
7.69
0.00%
0
0.00
Sep 23, 2026
7.70
7.70
7.69
7.69
7.69
-0.13%
15,100
0.90
Sep 22, 2026
7.50
7.70
7.50
7.70
7.70
+2.67%
18,900
1.05
Sep 21, 2026
7.29
7.50
7.25
7.50
7.50
+4.17%
8,600
0.48
Sep 18, 2026
7.06
7.20
7.06
7.20
7.20
+1.98%
3,400
0.19
Sep 17, 2026
7.05
7.05
6.95
7.06
7.06
+0.14%
15,000
0.84
Sep 16, 2026
7.05
7.05
6.51
7.05
7.05
-0.42%
0
0.00
Sep 15, 2026
7.08
7.08
7.08
7.08
7.08
-1.87%
1,000
0.06
Sep 14, 2026
7.22
7.23
6.80
7.22
7.22
-0.28%
0
0.00
Sep 11, 2026
6.89
7.24
6.89
7.24
7.24
-0.48%
300
0.02
Sep 10, 2026
7.28
7.28
7.27
7.27
7.27
-0.75%
7,900
0.44
Sep 09, 2026
7.46
7.80
7.32
7.33
7.33
-2.33%
12,900
0.72
Sep 08, 2026
7.66
7.80
7.33
7.50
7.50
-2.53%
6,500
0.37
Sep 07, 2026
7.67
7.79
7.28
7.70
7.70
+3.22%
8,400
0.48
Sep 04, 2026
7.68
7.68
7.46
7.46
7.46
-2.93%
32,200
1.86
Sep 03, 2026
7.21
7.90
7.21
7.68
7.68
+5.86%
800
0.05
Sep 02, 2026
7.42
7.42
7.18
7.26
7.26
-3.46%
33,000
1.96
Sep 01, 2026
7.61
7.61
7.56
7.52
7.52
-2.53%
1,300
0.08
Aug 31, 2026
7.72
7.72
7.67
7.71
7.71
-0.13%
12,500
0.75
Aug 28, 2026
7.75
7.75
7.67
7.72
7.72
+1.18%
22,900
1.39
Aug 27, 2026
7.50
7.99
7.50
7.63
7.63
-0.13%
12,800
0.79
Aug 26, 2026
7.16
7.73
7.16
7.64
7.64
+1.87%
1,700
0.10
Aug 25, 2026
7.51
7.52
7.30
7.50
7.50
-1.32%
37,500
2.38
Aug 24, 2026
7.45
7.60
7.45
7.60
7.60
0.00%
4,400
0.28
Aug 21, 2026
7.73
7.76
7.59
7.60
7.60
+1.33%
32,700
2.11
Aug 20, 2026
7.16
7.72
7.16
7.50
7.50
+3.81%
900
0.06
Aug 19, 2026
7.23
7.25
7.19
7.23
7.23
-0.89%
14,900
0.98
Aug 18, 2026
7.29
7.29
7.22
7.29
7.29
0.00%
1,200
0.08
Aug 17, 2026
7.31
7.31
7.28
7.29
7.29
-0.27%
7,800
0.49
Aug 14, 2026
7.27
7.31
7.27
7.31
7.31
+0.07%
800
0.05
Aug 13, 2026
7.31
7.58
7.31
7.31
7.31
-2.60%
400
0.02
Aug 12, 2026
7.32
7.50
7.19
7.50
7.50
+0.67%
54,300
3.54
Aug 11, 2026
7.55
7.71
7.45
7.45
7.45
-5.70%
23,500
1.57
Aug 10, 2026
7.99
7.99
7.90
7.90
7.90
+4.43%
4,900
0.33
Aug 07, 2026
7.57
7.57
7.56
7.57
7.57
-4.18%
2,400
0.16
Aug 06, 2026
7.95
7.95
7.51
7.90
7.90
-0.94%
1,600
0.10
Aug 05, 2026
7.80
7.99
7.75
7.97
7.97
+5.21%
21,600
1.43
Aug 04, 2026
7.80
7.80
7.57
7.58
7.58
-1.62%
10,002
0.67
Aug 03, 2026
7.70
7.70
7.34
7.70
7.70
-0.77%
0
0.00
Jul 31, 2026
7.74
7.80
7.58
7.76
7.76
+0.78%
10,200
0.69
Jul 30, 2026
7.54
7.75
7.52
7.70
7.70
+4.34%
149,900
11.76
Jul 29, 2026
7.29
7.38
7.24
7.38
7.38
+3.94%
126,200
11.75
Jul 28, 2026
7.12
7.24
7.10
7.10
7.10
+3.05%
3,100
0.29
Jul 27, 2026
6.74
7.17
6.74
6.89
6.89
+4.24%
133,500
15.34
Rows: