Want to see HK:9988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
104.10
104.70
102.70
104.40
104.40
-2.06%
39,772,508
0.44
Oct 01, 2026
106.60
107.40
105.20
106.60
106.60
0.00%
0
0.00
Sep 30, 2026
105.30
107.40
105.20
106.60
106.60
+0.38%
47,287,934
0.51
Sep 29, 2026
106.60
107.20
105.20
106.20
106.20
-1.39%
57,027,477
0.61
Sep 28, 2026
107.80
109.50
106.50
107.70
107.70
-0.65%
45,286,578
0.49
Sep 25, 2026
107.50
108.60
106.30
108.40
108.40
-1.45%
28,037,889
0.30
Sep 24, 2026
108.30
111.10
108.10
110.00
110.00
+0.18%
37,259,984
0.39
Sep 23, 2026
113.80
114.20
109.10
109.80
109.80
-4.36%
86,835,984
0.90
Sep 22, 2026
114.80
118.30
114.00
114.80
114.80
+1.95%
123,942,195
1.28
Sep 21, 2026
110.70
112.70
110.10
112.60
112.60
+3.02%
54,733,773
0.56
Sep 18, 2026
106.40
110.70
106.10
109.30
109.30
+4.00%
90,084,898
0.92
Sep 17, 2026
105.00
106.00
104.20
105.10
105.10
-1.04%
50,647,520
0.51
Sep 16, 2026
107.70
107.70
106.10
106.20
106.20
-0.93%
34,061,594
0.35
Sep 15, 2026
107.00
108.80
105.80
107.20
107.20
+1.23%
47,161,375
0.47
Sep 14, 2026
105.50
106.60
104.70
105.90
105.90
-1.49%
48,442,047
0.48
Sep 11, 2026
105.00
107.70
104.70
107.50
107.50
+0.56%
56,226,973
0.56
Sep 10, 2026
107.20
107.20
105.20
106.90
106.90
-2.64%
65,902,180
0.65
Sep 09, 2026
110.50
110.90
108.60
109.80
109.80
+0.27%
46,572,012
0.46
Sep 08, 2026
109.00
111.70
108.60
109.50
109.50
-0.09%
44,150,465
0.43
Sep 07, 2026
110.30
111.00
109.10
109.60
109.60
-0.45%
40,367,117
0.39
Sep 04, 2026
109.50
111.90
109.50
110.10
110.10
+2.42%
103,698,734
1.00
Sep 03, 2026
110.50
110.70
106.50
107.50
107.50
-2.18%
69,972,406
0.67
Sep 02, 2026
110.20
110.40
107.30
109.90
109.90
-0.45%
76,466,094
0.74
Sep 01, 2026
112.20
112.70
109.50
110.40
110.40
-3.33%
99,751,648
0.96
Aug 31, 2026
115.00
115.00
112.20
114.20
114.20
+0.26%
82,619,234
0.80
Aug 28, 2026
113.10
114.80
112.50
113.90
113.90
-1.39%
73,086,523
0.70
Aug 27, 2026
117.40
117.40
115.10
115.50
115.50
-0.94%
83,206,711
0.80
Aug 26, 2026
115.70
117.80
115.60
116.60
116.60
+2.10%
133,860,906
1.29
Aug 25, 2026
114.80
115.00
112.20
114.20
114.20
+1.51%
124,296,641
1.20
Aug 24, 2026
113.10
113.50
110.10
112.50
112.50
-8.54%
362,953,469
3.67
Aug 21, 2026
129.20
129.80
121.50
123.00
123.00
-2.54%
146,890,547
1.50
Aug 20, 2026
126.60
129.00
124.30
126.20
126.20
+1.61%
92,028,320
0.95
Aug 19, 2026
124.60
126.50
123.20
124.20
124.20
-1.97%
70,727,617
0.73
Aug 18, 2026
122.00
128.30
121.00
126.70
126.70
+3.68%
120,433,805
1.25
Aug 17, 2026
122.00
123.40
120.80
122.20
122.20
+1.92%
48,563,293
0.50
Aug 14, 2026
120.30
120.80
118.50
119.90
119.90
-1.64%
56,905,094
0.59
Aug 13, 2026
121.20
124.10
121.10
121.90
121.90
-0.57%
58,154,434
0.60
Aug 12, 2026
124.40
124.90
121.30
122.60
122.60
-3.01%
65,057,855
0.66
Aug 11, 2026
129.40
130.30
125.90
126.40
126.40
-0.24%
74,286,961
0.75
Aug 10, 2026
125.40
127.50
124.20
126.70
126.70
+2.34%
53,629,555
0.54
Aug 07, 2026
125.30
125.80
121.60
123.80
123.80
-0.48%
58,259,426
0.58
Aug 06, 2026
126.50
126.50
123.70
124.40
124.40
-2.89%
67,212,281
0.67
Aug 05, 2026
128.40
129.00
125.60
128.10
128.10
+1.83%
93,382,625
0.93
Aug 04, 2026
126.80
129.20
124.70
125.80
125.80
+0.48%
125,358,922
1.26
Aug 03, 2026
121.00
126.00
120.10
125.20
125.20
+7.01%
192,268,812
1.95
Jul 31, 2026
114.10
119.30
113.30
117.00
117.00
+4.65%
144,668,797
1.50
Jul 30, 2026
114.00
114.80
110.30
111.80
111.80
-1.58%
74,326,961
0.77
Jul 29, 2026
113.90
115.50
111.70
113.60
113.60
+1.43%
93,154,773
0.98
Jul 28, 2026
113.00
114.20
111.00
112.00
112.00
+0.90%
75,913,859
0.80
Jul 27, 2026
111.40
111.60
108.80
111.00
111.00
+0.91%
58,415,973
0.61
Rows: