Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Ltd. (HK:9988)
:9988
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
161.00
161.00
153.00
154.40
154.40
-4.22%
133,552,297
1.11
Oct 16, 2025
162.60
164.20
158.60
161.20
161.20
-0.25%
73,190,195
0.61
Oct 15, 2025
158.70
162.70
156.10
161.60
161.60
+3.86%
111,159,695
0.92
Oct 14, 2025
164.80
166.10
154.00
155.60
155.60
-4.31%
201,534,703
1.67
Oct 13, 2025
159.00
163.60
156.10
162.60
162.60
-1.69%
282,816,594
2.42
Oct 10, 2025
169.10
170.30
164.80
165.40
165.40
-4.56%
186,753,906
1.61
Oct 09, 2025
179.00
179.00
171.50
173.30
173.30
-2.42%
158,029,594
1.37
Oct 08, 2025
178.10
178.30
173.50
177.60
177.60
-1.61%
75,252,195
0.65
Oct 06, 2025
181.80
183.80
179.80
180.50
180.50
-2.49%
49,211,980
0.42
Oct 03, 2025
185.00
186.20
183.30
185.10
185.10
+1.09%
56,780,992
0.49
Oct 02, 2025
179.70
185.00
179.10
183.10
183.10
+3.45%
96,036,992
0.82
Sep 30, 2025
176.60
178.00
173.70
177.00
177.00
+2.08%
135,460,188
1.15
Sep 29, 2025
166.90
174.30
166.90
173.40
173.40
+4.14%
134,259,109
1.15
Sep 26, 2025
168.40
171.90
165.00
166.50
166.50
-3.20%
152,987,203
1.32
Sep 25, 2025
174.00
177.80
171.10
172.00
172.00
-1.15%
172,333,406
1.51
Sep 24, 2025
158.50
174.90
157.60
174.00
174.00
+9.16%
261,023,594
2.34
Sep 23, 2025
160.00
163.10
156.70
159.40
159.40
+0.13%
119,175,203
1.08
Sep 22, 2025
157.60
161.50
157.30
159.20
159.20
+0.06%
103,208,898
0.94
Sep 19, 2025
158.90
162.80
156.60
159.10
159.10
+0.44%
138,827,297
1.27
Sep 18, 2025
162.10
164.80
156.30
158.40
158.40
-1.98%
209,809,203
1.95
Sep 17, 2025
157.70
162.30
156.70
161.60
161.60
+5.28%
156,646,703
1.48
Sep 16, 2025
154.00
156.80
152.50
153.50
153.50
-0.71%
111,088,703
1.06
Sep 15, 2025
150.40
156.80
150.10
154.60
154.60
+2.32%
146,193,594
1.41
Sep 12, 2025
151.70
153.80
150.10
151.10
151.10
+5.44%
170,663,391
1.67
Sep 11, 2025
140.90
146.50
139.10
143.30
143.30
+0.35%
174,456,609
1.72
Sep 10, 2025
144.70
147.90
142.60
142.80
142.80
+0.63%
181,722,094
1.83
Sep 09, 2025
138.60
142.80
138.00
141.90
141.90
+3.35%
181,120,188
1.86
Sep 08, 2025
133.20
138.00
133.10
137.30
137.30
+4.17%
147,299,906
1.53
Sep 05, 2025
128.50
133.00
128.10
131.80
131.80
+1.54%
127,450,203
1.34
Sep 04, 2025
134.30
134.80
128.50
129.80
129.80
-3.21%
148,595,812
1.58
Sep 03, 2025
136.50
137.80
133.00
134.10
134.10
-0.45%
104,631,508
1.12
Sep 02, 2025
139.90
139.90
134.70
134.70
134.70
-1.75%
166,594,000
1.81
Sep 01, 2025
133.00
138.00
133.00
137.10
137.10
+18.50%
404,948,094
4.67
Aug 29, 2025
116.80
119.00
115.70
115.70
115.70
-0.09%
110,429,398
1.28
Aug 28, 2025
119.10
119.30
115.60
115.80
115.80
-4.69%
171,962,797
1.98
Aug 27, 2025
121.30
124.30
121.00
121.50
121.50
+0.16%
114,213,203
1.33
Aug 26, 2025
122.00
123.90
121.10
121.30
121.30
-2.57%
90,253,633
1.05
Aug 25, 2025
120.40
126.00
120.40
124.50
124.50
+5.51%
162,992,094
1.94
Aug 22, 2025
115.50
118.30
115.30
118.00
118.00
+1.99%
73,604,852
0.88
Aug 21, 2025
117.30
117.60
115.00
115.70
115.70
-1.53%
66,716,047
0.80
Aug 20, 2025
117.20
118.00
116.10
117.50
117.50
-0.68%
62,830,039
0.75
Aug 19, 2025
118.40
119.70
117.90
118.30
118.30
-0.25%
55,732,887
0.66
Aug 18, 2025
118.30
120.80
118.30
118.60
118.60
+0.42%
76,093,375
0.91
Aug 15, 2025
119.30
119.80
117.80
118.10
118.10
-3.04%
110,541,602
1.32
Aug 14, 2025
124.80
125.20
121.00
121.80
121.80
-1.54%
83,916,789
0.99
Aug 13, 2025
120.00
123.80
119.20
123.70
123.70
+6.09%
150,500,406
1.79
Aug 12, 2025
116.80
117.50
116.10
116.60
116.60
-1.60%
55,676,113
0.66
Aug 11, 2025
118.00
119.00
116.90
118.50
118.50
+1.89%
43,065,047
0.50
Aug 08, 2025
118.60
118.60
116.10
116.30
116.30
-2.43%
60,373,199
0.69
Aug 07, 2025
119.10
119.80
117.90
119.20
119.20
+2.14%
66,845,109
0.77
Rows: