Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (HK:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
353.00
354.00
350.00
352.60
352.60
-0.11%
238,351
0.37
Oct 23, 2025
349.80
353.00
346.60
353.00
353.00
+1.09%
272,019
0.42
Oct 22, 2025
350.20
350.80
346.20
349.20
349.20
+0.40%
331,389
0.51
Oct 21, 2025
347.80
350.80
346.00
347.80
347.80
+1.87%
743,250
1.16
Oct 20, 2025
337.40
343.60
337.40
341.40
341.40
+1.97%
532,717
0.83
Oct 17, 2025
339.00
340.00
333.40
334.80
334.80
-1.24%
413,735
0.64
Oct 16, 2025
340.00
343.00
337.00
339.00
339.00
+0.89%
666,045
1.04
Oct 15, 2025
335.00
336.00
330.80
336.00
336.00
+1.27%
743,064
1.16
Oct 14, 2025
339.80
340.40
330.20
331.80
331.80
-2.24%
522,670
0.82
Oct 13, 2025
340.00
341.00
332.40
339.40
339.40
-0.82%
541,539
0.85
Oct 10, 2025
328.20
342.40
328.20
342.20
342.20
+3.63%
932,347
1.47
Oct 09, 2025
330.00
332.80
329.20
330.20
330.20
+0.86%
486,619
0.77
Oct 08, 2025
330.60
335.00
324.80
327.40
327.40
-0.67%
419,107
0.66
Oct 06, 2025
333.00
333.40
328.80
329.60
329.60
-0.66%
253,205
0.39
Oct 03, 2025
335.00
337.40
329.00
331.80
331.80
-1.07%
336,948
0.52
Oct 02, 2025
337.60
337.60
333.60
335.40
335.40
-1.64%
498,661
0.77
Sep 30, 2025
341.20
342.20
336.00
341.00
341.00
+0.35%
504,520
0.78
Sep 29, 2025
336.60
341.80
336.60
339.80
339.80
+1.31%
263,640
0.41
Sep 26, 2025
337.80
338.00
333.60
335.40
335.40
-0.71%
303,450
0.46
Sep 25, 2025
338.20
340.60
335.00
337.80
337.80
+0.78%
514,350
0.79
Sep 24, 2025
334.40
336.00
331.40
335.20
335.20
+0.30%
366,700
0.56
Sep 23, 2025
338.40
338.60
332.80
334.20
334.20
-1.24%
470,349
0.71
Sep 22, 2025
342.60
343.40
336.40
338.40
338.40
-0.88%
589,348
0.88
Sep 19, 2025
343.40
343.40
340.40
341.40
341.40
-1.44%
803,562
1.20
Sep 18, 2025
349.00
351.00
344.20
346.40
346.40
-1.76%
750,060
1.13
Sep 17, 2025
349.60
353.20
349.00
352.60
352.60
+0.86%
436,083
0.65
Sep 16, 2025
343.00
351.80
341.00
349.60
349.60
+2.16%
1,116,062
1.69
Sep 15, 2025
344.40
345.20
338.40
342.20
342.20
-2.67%
977,828
1.51
Sep 12, 2025
355.40
356.60
348.60
351.60
351.60
-0.85%
685,399
1.06
Sep 11, 2025
348.40
354.60
344.00
354.60
354.60
+1.78%
641,382
1.00
Sep 10, 2025
345.60
351.80
345.60
348.40
348.40
+0.81%
611,240
0.96
Sep 09, 2025
349.80
351.00
343.20
345.60
345.60
-2.21%
809,813
1.27
Sep 08, 2025
350.80
353.60
349.40
353.40
353.40
+1.55%
450,636
0.70
Sep 05, 2025
350.00
351.60
346.20
348.00
348.00
+0.17%
348,896
0.54
Sep 04, 2025
346.40
347.80
343.40
347.40
347.40
+1.88%
862,751
1.35
Sep 03, 2025
347.00
349.40
340.00
341.00
341.00
-2.79%
1,467,500
2.37
Sep 02, 2025
347.60
354.40
347.60
350.80
350.80
+0.29%
1,037,215
1.70
Sep 01, 2025
351.00
353.20
347.60
349.80
349.80
+0.65%
720,700
1.20
Aug 29, 2025
350.40
355.20
346.20
349.40
347.53
+0.60%
1,247,252
2.13
Aug 28, 2025
352.80
357.20
348.00
349.20
347.33
-0.49%
549,600
0.94
Aug 27, 2025
363.00
363.00
350.20
352.80
350.91
-3.77%
928,900
1.59
Aug 26, 2025
366.00
371.60
364.60
368.60
366.63
+1.47%
3,160,462
5.79
Aug 25, 2025
359.20
367.60
357.20
365.20
363.24
+2.85%
832,565
1.53
Aug 22, 2025
352.20
357.40
350.60
357.00
355.09
+2.43%
727,195
1.35
Aug 21, 2025
351.80
356.40
350.00
350.40
348.52
+0.14%
475,650
0.89
Aug 20, 2025
350.00
352.00
345.20
351.80
349.92
+1.00%
386,188
0.72
Aug 19, 2025
347.40
354.00
347.00
350.20
348.32
+1.35%
568,650
1.05
Aug 18, 2025
351.00
352.60
346.20
347.40
345.54
+0.08%
436,700
0.80
Aug 15, 2025
353.60
353.60
348.20
349.00
347.13
-0.77%
502,050
0.92
Aug 14, 2025
354.80
356.40
351.80
353.60
351.71
+1.00%
351,510
0.63
Rows: