Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
321.20
323.40
319.20
322.80
322.80
+0.50%
594,287
0.76
Sep 29, 2026
324.20
324.20
319.60
321.20
321.20
-0.86%
624,988
0.79
Sep 28, 2026
319.00
324.80
317.00
324.00
324.00
+2.02%
523,978
0.67
Sep 25, 2026
319.40
320.80
314.60
317.60
317.60
-1.37%
311,629
0.39
Sep 24, 2026
319.20
323.00
318.40
322.00
322.00
-0.80%
414,650
0.51
Sep 23, 2026
323.60
328.80
322.60
324.60
324.60
+0.31%
474,575
0.58
Sep 22, 2026
322.20
325.80
322.20
323.60
323.60
-0.74%
508,743
0.62
Sep 21, 2026
324.20
327.40
322.60
326.00
326.00
+0.56%
668,270
0.82
Sep 18, 2026
324.00
325.60
321.40
324.20
324.20
-1.04%
1,316,673
1.63
Sep 17, 2026
324.00
328.20
323.20
327.60
327.60
-0.30%
297,284
0.36
Sep 16, 2026
330.00
339.20
326.80
328.60
328.60
-0.79%
455,188
0.56
Sep 15, 2026
335.00
336.00
330.00
331.20
331.20
-0.48%
368,000
0.44
Sep 14, 2026
335.00
335.00
330.00
332.80
332.80
-0.89%
472,157
0.55
Sep 11, 2026
330.00
337.20
330.00
335.80
335.80
+1.57%
922,312
1.09
Sep 10, 2026
332.00
336.00
330.20
330.60
330.60
-2.48%
473,700
0.55
Sep 09, 2026
339.00
344.40
337.60
339.00
339.00
-0.82%
580,920
0.68
Sep 08, 2026
342.80
346.20
340.00
341.80
341.80
-0.29%
446,144
0.51
Sep 07, 2026
341.20
343.40
338.00
342.80
342.80
-0.81%
866,841
0.98
Sep 04, 2026
344.20
348.60
335.00
345.60
345.60
+0.06%
817,762
0.93
Sep 03, 2026
354.20
354.40
344.20
345.40
345.40
-2.15%
715,218
0.81
Sep 02, 2026
346.40
353.20
346.40
353.00
353.00
+0.91%
515,618
0.58
Sep 01, 2026
353.20
354.00
349.40
349.80
349.80
-0.74%
775,926
0.88
Aug 31, 2026
348.20
354.40
348.20
352.40
352.40
+0.11%
2,114,247
2.47
Aug 28, 2026
354.80
355.60
347.00
352.00
352.00
-1.84%
977,770
1.15
Aug 27, 2026
371.40
371.40
356.00
358.60
358.60
-3.45%
1,182,926
1.39
Aug 26, 2026
372.60
377.60
369.80
371.40
371.40
-0.30%
672,379
0.77
Aug 25, 2026
378.80
389.00
373.00
374.80
372.53
-1.06%
763,118
0.86
Aug 24, 2026
387.60
387.60
375.80
378.80
376.50
-2.32%
810,683
0.91
Aug 21, 2026
385.00
391.80
383.80
387.80
385.45
+2.59%
1,196,930
1.35
Aug 20, 2026
370.00
379.40
370.00
378.00
375.71
+2.33%
949,042
1.09
Aug 19, 2026
369.40
370.40
366.60
369.40
367.16
+0.22%
459,235
0.53
Aug 18, 2026
371.20
371.20
367.60
368.60
366.36
-0.70%
382,168
0.43
Aug 17, 2026
376.20
376.40
371.00
371.20
368.95
+0.27%
364,396
0.41
Aug 14, 2026
370.20
375.20
368.40
370.20
367.95
-1.65%
623,889
0.70
Aug 13, 2026
375.00
377.60
372.20
376.40
374.12
+0.27%
795,782
0.89
Aug 12, 2026
376.00
376.40
372.40
375.40
373.12
-0.16%
848,139
0.94
Aug 11, 2026
376.40
381.20
374.40
376.00
373.72
-0.37%
653,957
0.72
Aug 10, 2026
380.00
380.60
374.40
377.40
375.11
-0.47%
855,334
0.95
Aug 07, 2026
377.40
379.60
372.80
379.20
376.90
+0.48%
473,874
0.53
Aug 06, 2026
379.00
380.80
374.40
377.40
375.11
-0.42%
605,162
0.66
Aug 05, 2026
374.80
380.00
370.80
379.00
376.70
-0.47%
1,263,017
1.39
Aug 04, 2026
385.40
385.60
379.20
380.80
378.49
-1.04%
1,246,286
1.39
Aug 03, 2026
380.40
389.40
376.00
384.80
382.47
+3.22%
1,454,751
1.65
Jul 31, 2026
393.60
393.60
368.80
372.80
370.54
+1.91%
1,271,210
1.46
Jul 30, 2026
365.60
368.80
359.80
365.80
363.58
+1.05%
1,288,204
1.50
Jul 29, 2026
359.80
365.00
359.40
362.00
359.80
+0.78%
818,866
0.97
Jul 28, 2026
349.80
360.40
349.80
359.20
357.02
+3.76%
995,596
1.17
Jul 27, 2026
338.00
348.00
338.00
346.20
344.10
+2.79%
654,399
0.76
Jul 24, 2026
343.00
343.00
334.20
336.80
334.76
-1.86%
350,314
0.41
Jul 23, 2026
341.60
344.20
337.80
343.20
341.12
+2.45%
596,453
0.69
Rows: