Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (HK:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
348.40
348.40
333.20
334.80
334.80
-7.67%
834,610
1.28
Apr 30, 2025
363.00
364.80
359.60
362.60
362.60
+0.44%
380,868
0.59
Apr 29, 2025
365.00
365.00
356.40
361.00
361.00
+2.04%
521,623
0.81
Apr 28, 2025
355.20
355.20
350.00
353.80
353.80
-0.34%
510,327
0.79
Apr 25, 2025
365.00
365.00
353.40
355.00
355.00
-2.20%
735,081
1.15
Apr 24, 2025
366.00
368.80
358.60
363.00
363.00
-1.04%
765,075
1.21
Apr 23, 2025
353.60
384.80
353.40
366.80
366.80
+10.35%
1,739,699
2.86
Apr 22, 2025
328.00
336.60
324.00
332.40
332.40
-2.86%
2,299,003
4.00
Apr 17, 2025
347.00
347.00
341.20
342.20
342.20
-1.38%
791,820
1.39
Apr 16, 2025
349.60
353.60
340.00
347.00
347.00
-0.74%
1,311,823
2.36
Apr 15, 2025
354.80
355.00
343.80
349.60
349.60
-2.02%
1,416,007
2.63
Apr 14, 2025
352.00
356.80
350.00
356.80
356.80
+0.90%
1,476,841
2.84
Apr 11, 2025
359.80
360.60
347.20
353.60
353.60
-3.86%
1,700,220
3.39
Apr 10, 2025
367.60
371.20
361.00
367.80
367.80
+0.05%
1,020,271
2.07
Apr 09, 2025
353.60
376.80
331.00
367.60
367.60
+1.77%
1,134,142
2.32
Apr 08, 2025
357.80
374.20
355.20
361.20
361.20
+0.95%
934,687
1.91
Apr 07, 2025
375.00
375.00
355.20
357.80
357.80
-13.99%
1,736,613
3.71
Apr 03, 2025
404.20
418.20
400.80
416.00
416.00
+1.27%
463,758
1.00
Apr 02, 2025
413.60
420.00
409.00
410.80
410.80
+1.33%
271,044
0.58
Apr 01, 2025
410.00
410.00
402.00
405.40
405.40
+0.10%
256,376
0.54
Mar 31, 2025
408.40
408.40
392.00
405.00
405.00
-1.65%
335,539
0.71
Mar 28, 2025
411.00
416.40
408.40
411.80
411.80
-0.19%
388,741
0.83
Mar 27, 2025
405.00
415.60
403.00
412.60
412.60
+1.88%
254,669
0.53
Mar 26, 2025
396.20
406.20
396.20
405.00
405.00
+3.32%
421,956
0.88
Mar 25, 2025
400.60
406.00
387.40
392.00
392.00
-3.07%
617,150
1.30
Mar 24, 2025
403.40
406.40
395.40
404.40
404.40
+1.51%
584,270
1.24
Mar 21, 2025
409.80
412.60
398.40
398.40
398.40
-2.02%
592,725
1.27
Mar 20, 2025
419.60
420.60
403.80
406.60
406.60
-2.73%
396,664
0.85
Mar 19, 2025
419.20
421.40
411.60
418.00
418.00
-0.29%
441,930
0.94
Mar 18, 2025
410.60
421.40
410.00
419.20
419.20
+3.56%
565,819
1.21
Mar 17, 2025
395.60
411.80
395.60
404.80
404.80
+2.85%
732,913
1.57
Mar 14, 2025
383.80
395.60
380.60
393.60
393.60
+2.55%
643,997
1.39
Mar 13, 2025
381.00
388.00
378.40
383.80
383.80
+0.95%
421,602
0.91
Mar 12, 2025
382.60
386.00
376.20
380.20
380.20
-1.35%
331,221
0.72
Mar 11, 2025
380.00
387.00
375.20
385.40
385.40
+0.10%
429,102
0.94
Mar 10, 2025
383.00
388.60
379.60
385.00
385.00
+0.94%
409,487
0.90
Mar 07, 2025
386.40
391.00
379.40
381.40
381.40
-2.21%
599,734
1.31
Mar 06, 2025
387.20
390.00
383.80
390.00
390.00
+1.46%
598,673
1.30
Mar 05, 2025
380.00
385.20
374.20
384.40
384.40
+1.12%
375,450
0.82
Mar 04, 2025
377.80
387.00
376.80
382.00
380.13
+1.66%
313,838
0.68
Mar 03, 2025
384.20
388.80
374.60
377.60
375.76
-1.29%
394,289
0.85
Feb 28, 2025
388.00
396.80
382.00
384.40
382.52
+0.65%
912,673
2.00
Feb 27, 2025
379.80
387.00
377.80
383.80
381.93
+2.14%
504,098
1.09
Feb 26, 2025
370.20
379.80
370.00
377.60
375.76
+4.02%
678,298
1.48
Feb 25, 2025
358.20
369.40
357.80
364.80
363.02
+1.89%
551,150
1.21
Feb 24, 2025
365.00
366.40
357.00
359.80
358.04
-0.56%
518,500
1.15
Feb 21, 2025
367.60
369.20
359.20
363.60
361.82
+0.44%
740,654
1.67
Feb 20, 2025
370.60
371.00
362.20
363.80
362.02
-4.00%
488,580
1.10
Feb 19, 2025
380.40
384.60
379.00
380.80
378.94
-0.24%
406,520
0.92
Feb 18, 2025
378.60
385.00
375.80
383.60
381.73
+2.63%
334,470
0.75
Rows: