Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.08
8.11
7.98
7.98
7.98
-1.24%
23,000
0.02
Oct 06, 2026
8.08
8.17
8.06
8.08
8.08
+0.06%
160,000
0.10
Oct 05, 2026
7.92
8.10
7.92
8.08
8.08
-0.31%
43,800
0.03
Oct 02, 2026
8.06
8.11
7.92
8.10
8.10
-0.31%
274,200
0.18
Oct 01, 2026
8.13
8.16
8.00
8.13
8.13
0.00%
0
0.00
Sep 30, 2026
8.11
8.16
8.00
8.13
8.13
+0.25%
1,276,400
0.78
Sep 29, 2026
8.04
8.13
8.04
8.11
8.11
+0.87%
760,000
0.46
Sep 28, 2026
8.22
8.28
8.04
8.04
8.04
-2.07%
1,860,800
1.15
Sep 25, 2026
8.40
8.40
7.96
8.21
8.21
-2.90%
309,000
0.18
Sep 24, 2026
8.81
8.81
8.43
8.45
8.45
-3.92%
3,241,000
1.97
Sep 23, 2026
8.95
8.98
8.79
8.80
8.80
-1.29%
1,112,000
0.67
Sep 22, 2026
9.04
9.11
8.89
8.91
8.91
-0.94%
1,304,800
0.77
Sep 21, 2026
8.88
9.03
8.85
9.00
9.00
+1.01%
1,685,600
0.98
Sep 18, 2026
9.00
9.06
8.90
8.91
8.91
+0.85%
1,518,000
0.89
Sep 17, 2026
8.98
9.02
8.81
8.83
8.83
-1.67%
1,321,600
0.76
Sep 16, 2026
9.00
9.05
8.81
8.98
8.98
-0.22%
1,633,000
0.96
Sep 15, 2026
9.52
9.58
8.99
9.00
9.00
-5.26%
3,346,000
2.00
Sep 14, 2026
10.12
10.16
9.50
9.50
9.50
-5.94%
4,629,200
2.82
Sep 11, 2026
9.95
10.34
9.70
10.10
10.10
+1.30%
5,944,800
3.73
Sep 10, 2026
10.25
10.25
9.96
9.97
9.97
-2.25%
1,114,800
0.69
Sep 09, 2026
9.76
10.33
9.76
10.20
10.20
+2.87%
2,600,600
1.61
Sep 08, 2026
10.00
10.05
9.90
9.92
9.92
-1.15%
719,400
0.44
Sep 07, 2026
10.07
10.07
9.95
10.03
10.03
+1.31%
647,000
0.38
Sep 04, 2026
10.00
10.08
9.86
9.90
9.90
+0.51%
927,200
0.54
Sep 03, 2026
10.02
10.02
9.76
9.85
9.85
+0.97%
1,191,600
0.68
Sep 02, 2026
9.91
9.91
9.67
9.76
9.76
-1.46%
846,400
0.48
Sep 01, 2026
10.22
10.22
9.90
9.90
9.90
-1.69%
939,400
0.53
Aug 31, 2026
10.04
10.09
9.85
10.07
10.07
-0.59%
788,600
0.42
Aug 28, 2026
10.18
10.18
10.01
10.13
10.13
0.00%
782,000
0.40
Aug 27, 2026
10.20
10.20
10.00
10.13
10.13
+0.50%
783,400
0.39
Aug 26, 2026
10.28
10.48
10.05
10.08
10.08
-1.18%
2,066,600
1.02
Aug 25, 2026
9.78
10.35
9.78
10.20
10.20
+5.64%
3,524,400
1.74
Aug 24, 2026
10.00
10.10
9.51
9.66
9.66
-3.83%
2,534,600
1.20
Aug 21, 2026
10.08
10.08
9.81
10.04
10.04
+1.01%
1,246,400
0.59
Aug 20, 2026
9.97
10.10
9.91
9.94
9.94
+0.05%
1,490,400
0.71
Aug 19, 2026
10.69
10.69
9.89
9.94
9.94
-6.54%
3,142,000
1.50
Aug 18, 2026
10.63
10.76
10.40
10.63
10.63
-1.02%
1,243,400
0.59
Aug 17, 2026
10.64
10.76
10.45
10.74
10.74
+1.99%
1,232,400
0.59
Aug 14, 2026
10.76
10.72
10.52
10.53
10.53
-1.13%
934,800
0.44
Aug 13, 2026
11.28
11.28
10.48
10.65
10.65
-4.91%
2,113,800
0.99
Aug 12, 2026
11.00
11.31
11.00
11.20
11.20
+0.81%
745,600
0.34
Aug 11, 2026
11.50
11.50
11.05
11.11
11.11
-2.37%
966,200
0.44
Aug 10, 2026
11.49
11.49
11.19
11.38
11.38
+0.35%
826,000
0.37
Aug 07, 2026
11.46
11.50
11.09
11.34
11.34
-0.09%
1,069,400
0.47
Aug 06, 2026
11.57
11.64
11.30
11.35
11.35
-1.90%
950,800
0.41
Aug 05, 2026
11.50
11.58
11.35
11.57
11.57
+1.05%
1,175,000
0.51
Aug 04, 2026
11.23
11.63
11.19
11.45
11.45
+1.96%
2,154,800
0.92
Aug 03, 2026
11.09
11.52
11.09
11.23
11.23
+2.18%
1,760,000
0.74
Jul 31, 2026
11.34
11.34
10.86
10.99
10.99
+1.29%
2,215,400
0.95
Jul 30, 2026
10.46
11.02
10.44
10.85
10.85
+3.14%
2,855,600
1.24
Rows: