Want to see HK:9980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
95.60
96.60
93.10
94.00
94.00
-1.67%
47,960
0.08
Oct 01, 2026
95.60
95.75
93.40
95.60
95.60
0.00%
0
0.00
Sep 30, 2026
94.60
95.75
93.40
95.60
95.60
+1.49%
228,670
0.37
Sep 29, 2026
96.70
96.70
94.20
94.20
94.20
-2.23%
203,400
0.32
Sep 28, 2026
94.50
96.80
94.55
96.35
96.35
+2.28%
195,640
0.31
Sep 25, 2026
96.35
96.70
93.30
94.20
94.20
-2.74%
138,920
0.21
Sep 24, 2026
97.05
97.05
95.70
96.85
96.85
+0.52%
195,800
0.29
Sep 23, 2026
98.00
98.15
95.30
96.35
96.35
-1.53%
254,608
0.38
Sep 22, 2026
95.75
98.00
94.75
97.85
97.85
+2.19%
492,300
0.74
Sep 21, 2026
95.30
96.45
93.40
95.75
95.75
+0.79%
598,515
0.91
Sep 18, 2026
96.60
97.10
93.60
95.00
95.00
-1.25%
859,218
1.30
Sep 17, 2026
99.65
100.20
95.80
96.20
96.20
-3.46%
925,015
1.40
Sep 16, 2026
100.90
101.10
99.20
99.65
99.65
-0.85%
476,459
0.73
Sep 15, 2026
100.30
101.70
99.70
100.50
100.50
+0.50%
260,923
0.40
Sep 14, 2026
101.20
102.60
99.90
100.00
100.00
-1.19%
264,260
0.40
Sep 11, 2026
100.00
101.50
98.30
101.20
101.20
+0.90%
440,970
0.66
Sep 10, 2026
102.20
102.20
99.40
100.30
100.30
-1.86%
609,290
0.92
Sep 09, 2026
102.00
103.90
99.60
102.20
102.20
+0.49%
1,177,290
1.80
Sep 08, 2026
101.90
103.00
100.50
101.70
101.70
+0.56%
1,116,700
1.74
Sep 07, 2026
103.70
105.50
102.60
104.60
101.13
+1.36%
442,570
0.69
Sep 04, 2026
102.60
105.60
102.60
103.20
99.78
+0.58%
475,100
0.74
Sep 03, 2026
107.00
107.00
102.50
102.60
99.20
-3.39%
900,830
1.43
Sep 02, 2026
111.10
111.10
106.10
106.20
102.68
-3.80%
790,162
1.26
Sep 01, 2026
108.70
111.20
108.20
110.40
106.74
+1.28%
461,100
0.74
Aug 31, 2026
112.00
112.10
108.90
109.00
105.39
-2.68%
673,032
1.08
Aug 28, 2026
113.10
113.10
111.60
112.00
108.29
-0.36%
272,670
0.43
Aug 27, 2026
114.30
114.30
112.00
112.40
108.67
-0.35%
441,980
0.69
Aug 26, 2026
119.00
119.00
112.80
112.80
109.06
-5.29%
654,726
1.00
Aug 25, 2026
118.20
119.60
115.60
119.10
115.15
+0.76%
432,790
0.66
Aug 24, 2026
117.00
118.90
115.30
118.20
114.28
+2.52%
451,240
0.68
Aug 21, 2026
115.90
117.40
115.00
115.30
111.48
-0.95%
253,620
0.38
Aug 20, 2026
117.30
118.60
115.30
116.40
112.54
-0.68%
320,530
0.48
Aug 19, 2026
114.80
117.20
114.60
117.20
113.32
+2.27%
241,800
0.37
Aug 18, 2026
118.10
118.10
114.50
114.60
110.80
-2.72%
269,380
0.41
Aug 17, 2026
117.50
118.30
115.80
117.80
113.90
+0.51%
260,310
0.40
Aug 14, 2026
117.30
119.30
116.10
117.20
113.32
-0.93%
383,290
0.59
Aug 13, 2026
120.10
120.50
117.80
118.30
114.38
-1.33%
460,258
0.71
Aug 12, 2026
119.50
121.20
117.80
119.90
115.93
+1.18%
607,810
0.95
Aug 11, 2026
123.60
125.70
118.50
118.50
114.57
-5.43%
1,366,100
2.19
Aug 10, 2026
117.60
125.90
117.60
125.30
121.15
+5.38%
933,910
1.53
Aug 07, 2026
114.80
119.00
112.30
118.90
114.96
+3.84%
682,055
1.14
Aug 06, 2026
114.20
116.10
111.70
114.50
110.71
-0.78%
984,246
1.67
Aug 05, 2026
121.00
121.00
114.40
115.40
111.58
-3.27%
1,394,210
2.45
Aug 04, 2026
120.20
120.90
115.70
119.30
115.35
0.00%
948,390
1.70
Aug 03, 2026
125.00
125.40
119.20
119.30
115.35
-4.56%
1,157,438
2.13
Jul 31, 2026
124.90
126.00
114.90
125.00
120.86
+0.81%
1,924,392
3.74
Jul 30, 2026
128.00
131.30
123.40
124.00
119.89
-0.96%
1,218,620
2.46
Jul 29, 2026
117.70
126.30
117.70
125.20
121.05
+6.37%
1,464,380
3.10
Jul 28, 2026
109.20
118.40
109.20
117.70
113.80
+7.10%
1,115,710
2.38
Jul 27, 2026
108.70
112.10
107.00
109.90
106.26
+1.20%
428,673
0.91
Rows: