Want to see HK:9973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
24.90
26.38
24.78
26.34
26.34
+7.95%
4,268,052
1.45
Oct 05, 2026
24.90
25.02
24.16
24.40
24.40
+0.41%
2,543,704
0.87
Oct 02, 2026
23.74
24.34
23.04
24.30
24.30
+2.36%
1,174,142
0.40
Oct 01, 2026
23.74
23.88
23.12
23.74
23.74
0.00%
0
0.00
Sep 30, 2026
23.72
23.88
23.12
23.74
23.74
+1.98%
2,509,148
0.83
Sep 29, 2026
24.24
24.36
23.10
23.28
23.28
-3.96%
3,922,559
1.32
Sep 28, 2026
25.00
25.26
23.48
24.24
24.24
-2.26%
17,182,768
6.37
Sep 25, 2026
25.02
25.02
24.24
24.80
24.80
-0.88%
2,518,110
0.93
Sep 24, 2026
25.44
25.44
24.88
25.02
25.02
-1.65%
4,094,567
1.54
Sep 23, 2026
26.00
26.10
25.40
25.44
25.44
-2.08%
2,336,051
0.88
Sep 22, 2026
26.00
26.38
25.76
25.98
25.98
-0.46%
644,132
0.24
Sep 21, 2026
26.00
26.16
25.54
26.10
26.10
-0.99%
1,481,431
0.56
Sep 18, 2026
25.36
26.36
25.12
26.36
26.36
+3.94%
23,347,484
10.09
Sep 17, 2026
25.00
25.44
24.74
25.36
25.36
+0.88%
1,495,022
0.64
Sep 16, 2026
25.24
25.50
24.88
25.14
25.14
-0.40%
1,166,843
0.50
Sep 15, 2026
25.88
26.20
25.20
25.24
25.24
-1.87%
2,099,799
0.91
Sep 14, 2026
25.00
25.86
24.88
25.72
25.72
+3.13%
2,522,354
1.09
Sep 11, 2026
24.90
25.04
24.50
24.94
24.94
+0.16%
824,036
0.36
Sep 10, 2026
25.28
25.28
24.60
24.90
24.90
-1.35%
1,702,998
0.74
Sep 09, 2026
25.00
25.26
24.70
25.24
25.24
+0.96%
1,836,300
0.80
Sep 08, 2026
25.50
25.50
24.88
25.00
25.00
-0.79%
1,622,112
0.69
Sep 07, 2026
25.42
25.58
25.06
25.20
25.20
-0.63%
1,152,823
0.49
Sep 04, 2026
25.84
26.00
25.36
25.36
25.36
-0.39%
1,403,827
0.60
Sep 03, 2026
25.56
25.88
25.28
25.46
25.46
-0.39%
981,202
0.41
Sep 02, 2026
25.70
25.92
24.90
25.56
25.56
-0.08%
1,675,013
0.71
Sep 01, 2026
25.60
25.94
25.32
25.58
25.58
+0.31%
1,509,149
0.64
Aug 31, 2026
25.50
25.80
25.24
25.50
25.50
-1.47%
2,259,507
0.96
Aug 28, 2026
26.14
26.14
25.52
25.88
25.88
-0.77%
3,075,581
1.31
Aug 27, 2026
26.50
26.70
25.88
26.08
26.08
-0.61%
2,273,750
0.98
Aug 26, 2026
26.34
26.78
26.02
26.24
26.24
-0.38%
2,116,744
0.91
Aug 25, 2026
26.46
26.46
25.62
26.34
26.34
-0.60%
3,111,570
1.34
Aug 24, 2026
27.54
27.56
26.38
26.50
26.50
-1.71%
2,361,864
1.02
Aug 21, 2026
26.00
27.44
25.54
26.96
26.96
+5.56%
7,447,335
3.33
Aug 20, 2026
25.40
26.30
24.62
25.54
25.54
+0.63%
5,081,975
2.36
Aug 19, 2026
25.38
25.64
25.32
25.38
25.38
-0.94%
667,001
0.30
Aug 18, 2026
25.90
26.22
25.36
25.62
25.62
-1.08%
1,472,320
0.66
Aug 17, 2026
25.42
26.16
25.16
25.90
25.90
+1.49%
1,600,887
0.71
Aug 14, 2026
25.32
25.74
25.02
25.52
25.52
+1.11%
1,232,679
0.54
Aug 13, 2026
25.52
25.66
25.16
25.24
25.24
-0.63%
1,584,743
0.67
Aug 12, 2026
25.80
25.80
25.02
25.40
25.40
-0.55%
986,719
0.41
Aug 11, 2026
26.20
26.50
25.46
25.54
25.54
-2.37%
2,021,674
0.83
Aug 10, 2026
25.88
26.16
25.64
26.16
26.16
+1.24%
752,420
0.31
Aug 07, 2026
25.98
25.98
25.20
25.84
25.84
+1.49%
2,483,439
1.01
Aug 06, 2026
26.78
26.78
25.38
25.46
25.46
-4.07%
4,479,606
1.82
Aug 05, 2026
26.74
26.96
26.30
26.54
26.54
-0.52%
1,817,291
0.73
Aug 04, 2026
27.50
27.50
26.40
26.68
26.68
-2.98%
2,187,681
0.86
Aug 03, 2026
27.40
27.50
26.50
27.50
27.50
+3.07%
3,717,458
1.43
Jul 31, 2026
26.62
26.74
25.54
26.68
26.68
+0.60%
1,633,263
0.63
Jul 30, 2026
26.80
27.48
26.20
26.52
26.52
-0.82%
2,443,296
0.95
Jul 29, 2026
24.70
26.80
24.70
26.74
26.74
+8.43%
7,727,302
3.15
Rows: