Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chery Automobile Co.,Ltd. (9973) Historical Prices

5 Followers
HK:9973 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202623.2423.2422.5022.5222.52-3.10%3,646,9001.09
Nov 11, 202623.5223.5223.0223.2423.24-1.27%2,478,9060.74
Nov 10, 202623.7423.7423.2423.5423.54-1.92%1,803,3000.54
Nov 09, 202624.0224.1823.2423.4623.46-2.25%2,304,2000.70
Nov 06, 202624.5224.5223.8424.0024.00-3.15%2,921,2500.89
Nov 05, 202624.4624.9024.1424.7824.78+3.08%4,468,5001.38
Nov 04, 202623.9424.2223.3224.0424.04+0.33%7,313,7272.31
Nov 03, 202623.9624.1823.7023.9623.96+0.59%10,803,2003.53
Nov 02, 202623.6024.5222.8423.8223.82+3.84%5,423,8001.80
Oct 30, 202623.0623.1422.6622.9422.94-0.52%1,965,4000.65
Oct 29, 202623.3023.3022.9023.0623.06-0.52%1,936,5340.64
Oct 28, 202623.3823.3822.6023.1823.18+2.02%7,979,8002.72
Oct 27, 202623.4223.6822.6022.7222.72-2.99%2,277,1100.77
Oct 26, 202623.0023.5423.0023.4223.42+0.17%2,111,6790.70
Oct 23, 202622.6023.6222.6023.3823.38+2.01%1,986,1960.66
Oct 22, 202623.2423.4422.5022.9222.92-1.29%3,951,3001.32
Oct 21, 202624.8024.8023.2023.2223.22-4.99%3,638,6271.23
Oct 20, 202624.3224.5623.9424.4424.44+0.58%4,419,0571.51
Oct 19, 202624.3024.3823.8224.3024.300.00%00.00
Oct 16, 202624.3824.3823.8224.3024.30+1.42%1,858,8590.62
Oct 15, 202624.1424.3823.7423.9623.96-0.75%1,897,4050.63
Oct 14, 202623.9224.7623.9224.1424.14-1.07%2,631,6890.87
Oct 13, 202623.8024.4023.2424.4024.40+1.67%5,269,6431.70
Oct 12, 202623.7624.7823.5224.0024.00+1.44%4,631,4571.52
Oct 09, 202624.3424.4423.5223.6623.66-1.83%3,530,9091.18
Oct 08, 202624.9224.9223.7824.1024.10-3.29%4,248,5921.44
Oct 07, 202625.5026.9224.8824.9224.92-5.39%2,224,1530.75
Oct 06, 202624.9026.3824.7826.3426.34+7.95%4,268,0521.45
Oct 05, 202624.9025.0224.1624.4024.40+0.41%2,543,7040.87
Oct 02, 202623.7424.3423.0424.3024.30+2.36%1,174,1420.40
Oct 01, 202623.7423.8823.1223.7423.740.00%00.00
Sep 30, 202623.7223.8823.1223.7423.74+1.98%2,509,1480.83
Sep 29, 202624.2424.3623.1023.2823.28-3.96%3,922,5591.32
Sep 28, 202625.0025.2623.4824.2424.24-2.26%17,182,7686.37
Sep 25, 202625.0225.0224.2424.8024.80-0.88%2,518,1100.93
Sep 24, 202625.4425.4424.8825.0225.02-1.65%4,094,5671.54
Sep 23, 202626.0026.1025.4025.4425.44-2.08%2,336,0510.88
Sep 22, 202626.0026.3825.7625.9825.98-0.46%644,1320.24
Sep 21, 202626.0026.1625.5426.1026.10-0.99%1,481,4310.56
Sep 18, 202625.3626.3625.1226.3626.36+3.94%23,347,48410.09
Sep 17, 202625.0025.4424.7425.3625.36+0.88%1,495,0220.64
Sep 16, 202625.2425.5024.8825.1425.14-0.40%1,166,8430.50
Sep 15, 202625.8826.2025.2025.2425.24-1.87%2,099,7990.91
Sep 14, 202625.0025.8624.8825.7225.72+3.13%2,522,3541.09
Sep 11, 202624.9025.0424.5024.9424.94+0.16%824,0360.36
Sep 10, 202625.2825.2824.6024.9024.90-1.35%1,702,9980.74
Sep 09, 202625.0025.2624.7025.2425.24+0.96%1,836,3000.80
Sep 08, 202625.5025.5024.8825.0025.00-0.79%1,622,1120.69
Sep 07, 202625.4225.5825.0625.2025.20-0.63%1,152,8230.49
Sep 04, 202625.8426.0025.3625.3625.36-0.39%1,403,8270.60