Want to see HK:9961 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
302.00
303.60
296.60
302.40
302.40
-1.88%
4,259,550
1.46
Oct 01, 2026
308.20
311.00
304.20
308.20
308.20
0.00%
0
0.00
Sep 30, 2026
305.60
311.00
304.20
308.20
308.20
+0.39%
2,726,213
0.92
Sep 29, 2026
310.80
313.00
305.00
307.00
307.00
-2.23%
2,669,168
0.90
Sep 28, 2026
310.60
316.20
310.60
314.00
314.00
+1.55%
2,053,191
0.70
Sep 25, 2026
311.00
311.80
306.00
309.20
309.20
-1.34%
2,494,856
0.84
Sep 24, 2026
319.00
320.00
311.40
313.40
313.40
-3.09%
3,572,364
1.19
Sep 23, 2026
322.00
325.60
321.00
323.40
323.40
+0.12%
3,525,159
1.16
Sep 22, 2026
321.40
323.60
317.00
323.00
323.00
0.00%
3,450,093
1.10
Sep 21, 2026
314.40
325.60
314.40
323.00
323.00
+1.13%
3,637,157
1.17
Sep 18, 2026
316.80
321.60
314.80
319.40
319.40
+0.82%
3,163,277
1.01
Sep 17, 2026
317.00
321.40
310.40
316.80
316.80
-1.98%
3,548,381
1.14
Sep 16, 2026
309.00
324.80
301.60
323.20
323.20
+3.86%
6,090,813
2.03
Sep 15, 2026
307.20
312.80
305.80
311.20
311.20
+0.19%
3,812,973
1.27
Sep 14, 2026
303.60
310.60
300.40
310.60
310.60
+1.57%
2,667,388
0.90
Sep 11, 2026
304.80
307.40
303.80
305.80
305.80
-0.97%
3,630,367
1.24
Sep 10, 2026
308.60
310.00
304.20
308.80
308.80
-2.46%
4,225,250
1.45
Sep 09, 2026
320.00
322.60
315.00
316.60
316.60
-2.34%
2,835,564
0.98
Sep 08, 2026
325.60
328.60
323.20
324.20
324.20
-0.73%
1,780,436
0.62
Sep 07, 2026
322.00
327.00
322.00
326.60
326.60
+0.31%
3,755,941
1.31
Sep 04, 2026
325.20
330.40
324.40
325.60
325.60
+0.12%
6,800,992
2.45
Sep 03, 2026
343.80
345.60
323.20
325.20
325.20
-5.41%
5,038,542
1.83
Sep 02, 2026
344.40
346.40
340.20
343.80
343.80
-1.49%
2,897,267
1.06
Sep 01, 2026
350.00
353.40
347.40
349.00
349.00
-2.84%
3,736,929
1.38
Aug 31, 2026
350.00
359.60
348.80
359.20
359.20
+2.98%
2,914,839
1.08
Aug 28, 2026
356.20
356.20
348.40
348.80
348.80
-1.75%
1,893,810
0.70
Aug 27, 2026
359.60
361.20
353.00
355.00
355.00
-0.84%
1,553,483
0.57
Aug 26, 2026
357.60
363.20
357.00
358.00
358.00
+0.62%
1,840,249
0.67
Aug 25, 2026
362.20
366.00
353.80
355.80
355.80
-1.11%
1,870,430
0.68
Aug 24, 2026
359.80
362.40
354.60
359.80
359.80
-0.88%
2,516,929
0.92
Aug 21, 2026
363.00
367.80
359.20
363.00
363.00
+0.39%
1,417,363
0.51
Aug 20, 2026
364.20
368.00
360.80
361.60
361.60
+2.61%
2,037,512
0.75
Aug 19, 2026
348.20
354.80
348.00
352.40
352.40
+0.63%
1,541,119
0.56
Aug 18, 2026
354.20
354.20
347.60
350.20
350.20
-1.41%
1,996,257
0.73
Aug 17, 2026
350.00
357.60
349.80
355.20
355.20
+1.72%
1,820,666
0.66
Aug 14, 2026
350.40
354.40
348.60
349.20
349.20
-1.41%
2,533,861
0.93
Aug 13, 2026
357.80
360.00
352.60
354.20
354.20
-1.72%
1,774,634
0.65
Aug 12, 2026
360.00
362.60
358.00
360.40
360.40
-0.61%
1,107,714
0.40
Aug 11, 2026
366.00
373.20
362.20
362.60
362.60
-0.55%
1,770,797
0.64
Aug 10, 2026
362.00
365.60
359.40
364.60
364.60
+2.07%
1,155,209
0.42
Aug 07, 2026
360.20
361.80
354.20
357.20
357.20
-0.83%
1,327,787
0.47
Aug 06, 2026
363.00
365.60
359.40
360.20
360.20
-1.75%
1,700,632
0.60
Aug 05, 2026
366.40
371.00
365.00
366.60
366.60
+0.49%
1,831,819
0.65
Aug 04, 2026
373.00
375.20
362.20
364.80
364.80
+0.33%
1,674,314
0.60
Aug 03, 2026
369.60
369.60
361.40
363.60
363.60
-0.76%
1,761,150
0.63
Jul 31, 2026
365.00
370.80
358.80
366.40
366.40
-0.16%
2,793,174
1.00
Jul 30, 2026
365.00
370.00
359.80
367.00
367.00
0.00%
4,681,173
1.69
Jul 29, 2026
354.60
368.20
353.20
367.00
367.00
+5.10%
5,200,530
1.93
Jul 28, 2026
353.40
357.80
348.40
349.20
349.20
-1.80%
5,145,367
1.95
Jul 27, 2026
355.60
369.00
353.20
355.60
355.60
+3.79%
6,817,827
2.65
Rows: