Want to see HK:9961 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
306.00
306.00
297.20
299.00
299.00
-3.24%
2,551,342
1.08
Oct 28, 2026
312.40
312.60
305.40
309.00
309.00
-1.09%
1,773,555
0.74
Oct 27, 2026
312.00
314.00
307.40
312.40
312.40
-0.57%
1,817,111
0.75
Oct 26, 2026
314.20
315.00
309.00
314.20
314.20
-0.19%
1,792,754
0.72
Oct 23, 2026
310.00
316.40
308.80
314.80
314.80
+2.74%
2,336,129
0.92
Oct 22, 2026
312.00
312.00
305.00
306.40
306.40
-2.05%
3,087,656
1.19
Oct 21, 2026
319.00
319.00
311.40
312.80
312.80
-0.82%
1,853,063
0.71
Oct 20, 2026
309.60
316.40
309.60
315.40
315.40
+0.13%
1,536,081
0.58
Oct 19, 2026
315.00
319.00
312.00
315.00
315.00
0.00%
0
0.00
Oct 16, 2026
312.00
319.00
312.00
315.00
315.00
+1.88%
1,646,473
0.61
Oct 15, 2026
307.00
310.60
306.80
309.20
309.20
+0.72%
1,980,750
0.72
Oct 14, 2026
302.80
308.20
298.40
307.00
307.00
+0.13%
1,538,883
0.56
Oct 13, 2026
303.60
307.00
300.80
306.60
306.60
+1.12%
1,712,769
0.62
Oct 12, 2026
305.20
306.40
302.20
303.20
303.20
-0.39%
792,914
0.28
Oct 09, 2026
298.80
305.60
298.60
304.40
304.40
+2.84%
1,922,874
0.68
Oct 08, 2026
301.20
303.00
294.60
296.00
296.00
-2.25%
1,557,563
0.55
Oct 07, 2026
298.20
303.00
297.60
302.80
302.80
+0.60%
947,537
0.33
Oct 06, 2026
303.00
306.80
298.80
301.00
301.00
-0.20%
1,182,643
0.41
Oct 05, 2026
301.80
301.80
296.60
301.60
301.60
-0.26%
1,145,848
0.39
Oct 02, 2026
302.00
303.60
296.60
302.40
302.40
-1.88%
4,259,550
1.46
Oct 01, 2026
308.20
311.00
304.20
308.20
308.20
0.00%
0
0.00
Sep 30, 2026
305.60
311.00
304.20
308.20
308.20
+0.39%
2,726,213
0.92
Sep 29, 2026
310.80
313.00
305.00
307.00
307.00
-2.23%
2,669,168
0.90
Sep 28, 2026
310.60
316.20
310.60
314.00
314.00
+1.55%
2,053,191
0.70
Sep 25, 2026
311.00
311.80
306.00
309.20
309.20
-1.34%
2,494,856
0.84
Sep 24, 2026
319.00
320.00
311.40
313.40
313.40
-3.09%
3,572,364
1.19
Sep 23, 2026
322.00
325.60
321.00
323.40
323.40
+0.12%
3,525,159
1.16
Sep 22, 2026
321.40
323.60
317.00
323.00
323.00
0.00%
3,450,093
1.10
Sep 21, 2026
314.40
325.60
314.40
323.00
323.00
+1.13%
3,637,157
1.17
Sep 18, 2026
316.80
321.60
314.80
319.40
319.40
+0.82%
3,163,277
1.01
Sep 17, 2026
317.00
321.40
310.40
316.80
316.80
-1.98%
3,548,381
1.14
Sep 16, 2026
309.00
324.80
301.60
323.20
323.20
+3.86%
6,090,813
2.03
Sep 15, 2026
307.20
312.80
305.80
311.20
311.20
+0.19%
3,812,973
1.27
Sep 14, 2026
303.60
310.60
300.40
310.60
310.60
+1.57%
2,667,388
0.90
Sep 11, 2026
304.80
307.40
303.80
305.80
305.80
-0.97%
3,630,367
1.24
Sep 10, 2026
308.60
310.00
304.20
308.80
308.80
-2.46%
4,225,250
1.45
Sep 09, 2026
320.00
322.60
315.00
316.60
316.60
-2.34%
2,835,564
0.98
Sep 08, 2026
325.60
328.60
323.20
324.20
324.20
-0.73%
1,780,436
0.62
Sep 07, 2026
322.00
327.00
322.00
326.60
326.60
+0.31%
3,755,941
1.31
Sep 04, 2026
325.20
330.40
324.40
325.60
325.60
+0.12%
6,800,992
2.45
Sep 03, 2026
343.80
345.60
323.20
325.20
325.20
-5.41%
5,038,542
1.83
Sep 02, 2026
344.40
346.40
340.20
343.80
343.80
-1.49%
2,897,267
1.06
Sep 01, 2026
350.00
353.40
347.40
349.00
349.00
-2.84%
3,736,929
1.38
Aug 31, 2026
350.00
359.60
348.80
359.20
359.20
+2.98%
2,914,839
1.08
Aug 28, 2026
356.20
356.20
348.40
348.80
348.80
-1.75%
1,893,810
0.70
Aug 27, 2026
359.60
361.20
353.00
355.00
355.00
-0.84%
1,553,483
0.57
Aug 26, 2026
357.60
363.20
357.00
358.00
358.00
+0.62%
1,840,249
0.67
Aug 25, 2026
362.20
366.00
353.80
355.80
355.80
-1.11%
1,870,430
0.68
Aug 24, 2026
359.80
362.40
354.60
359.80
359.80
-0.88%
2,516,929
0.92
Aug 21, 2026
363.00
367.80
359.20
363.00
363.00
+0.39%
1,417,363
0.51
Rows: