Want to see HK:9926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
105.20
107.80
103.70
106.80
106.80
-1.75%
4,794,035
0.42
Oct 01, 2026
108.70
109.90
101.00
108.70
108.70
0.00%
0
0.00
Sep 30, 2026
102.10
109.90
101.00
108.70
108.70
+2.26%
16,105,342
1.37
Sep 29, 2026
99.70
107.80
99.10
106.30
106.30
+15.54%
33,376,387
2.90
Sep 28, 2026
92.55
93.65
91.25
92.00
92.00
-1.66%
7,956,750
0.70
Sep 25, 2026
92.50
94.25
92.30
93.55
93.55
-0.37%
2,725,000
0.24
Sep 24, 2026
95.50
95.50
93.30
93.90
93.90
-3.69%
6,329,068
0.53
Sep 23, 2026
96.85
100.30
96.15
97.50
97.50
+1.67%
7,726,893
0.65
Sep 22, 2026
97.20
98.45
94.85
95.90
95.90
-3.42%
8,856,329
0.74
Sep 21, 2026
91.65
99.45
91.50
99.30
99.30
+9.72%
21,109,557
1.77
Sep 18, 2026
92.05
93.45
90.30
90.50
90.50
-0.28%
8,665,667
0.72
Sep 17, 2026
91.00
92.20
90.30
90.75
90.75
+0.39%
4,995,881
0.41
Sep 16, 2026
93.40
94.60
89.90
90.40
90.40
-5.09%
12,607,145
1.05
Sep 15, 2026
95.60
96.40
93.60
95.25
95.25
-0.47%
8,539,067
0.70
Sep 14, 2026
94.35
96.55
89.85
95.70
95.70
+5.98%
16,606,160
1.38
Sep 11, 2026
92.45
92.70
90.25
90.30
90.30
-3.53%
11,025,875
0.91
Sep 10, 2026
95.05
96.00
93.40
93.60
93.60
-1.53%
7,151,000
0.58
Sep 09, 2026
96.30
97.80
94.40
95.05
95.05
-1.20%
7,174,741
0.57
Sep 08, 2026
95.25
97.30
94.75
96.20
96.20
+0.21%
5,740,376
0.45
Sep 07, 2026
100.70
101.50
95.80
96.00
96.00
-5.14%
11,148,834
0.86
Sep 04, 2026
94.75
101.60
94.60
101.20
101.20
+11.45%
35,660,578
2.83
Sep 03, 2026
91.00
92.75
86.75
90.80
90.80
+3.42%
17,307,123
1.38
Sep 02, 2026
86.35
88.20
85.55
87.80
87.80
+2.51%
7,647,955
0.60
Sep 01, 2026
89.90
90.30
85.20
85.65
85.65
-4.73%
15,421,307
1.20
Aug 31, 2026
93.60
93.70
89.60
89.90
89.90
-5.72%
14,096,740
1.09
Aug 28, 2026
95.00
97.95
91.90
95.35
95.35
-5.78%
21,568,359
1.63
Aug 27, 2026
94.75
101.60
93.95
101.20
101.20
+7.43%
17,342,389
1.25
Aug 26, 2026
92.80
96.90
92.75
94.20
94.20
+5.96%
14,513,269
1.05
Aug 25, 2026
88.35
90.05
86.65
88.90
88.90
+0.62%
8,261,213
0.60
Aug 24, 2026
91.85
93.60
88.05
88.35
88.35
-2.11%
10,123,965
0.73
Aug 21, 2026
92.40
93.50
89.00
90.25
90.25
-3.89%
17,194,088
1.26
Aug 20, 2026
94.55
99.45
93.35
93.90
93.90
+5.15%
25,159,611
1.89
Aug 19, 2026
91.00
92.50
89.30
89.30
89.30
-1.87%
7,650,870
0.58
Aug 18, 2026
89.50
91.60
87.65
91.00
91.00
+0.55%
10,727,973
0.81
Aug 17, 2026
95.50
95.60
88.60
90.50
90.50
-5.73%
22,704,262
1.75
Aug 14, 2026
103.40
103.40
95.70
96.00
96.00
-7.34%
11,995,449
0.93
Aug 13, 2026
102.90
106.20
102.20
103.60
103.60
+1.47%
8,947,974
0.69
Aug 12, 2026
101.40
104.50
101.10
102.10
102.10
+0.20%
6,344,631
0.49
Aug 11, 2026
103.00
105.80
101.10
101.90
101.90
+0.39%
8,820,549
0.68
Aug 10, 2026
101.60
105.50
101.10
101.50
101.50
+1.50%
8,959,128
0.69
Aug 07, 2026
95.50
101.40
95.25
100.00
100.00
+4.11%
9,119,553
0.71
Aug 06, 2026
96.70
98.20
94.20
96.05
96.05
+0.58%
6,245,040
0.49
Aug 05, 2026
94.80
96.80
93.95
95.50
95.50
+1.76%
5,412,559
0.42
Aug 04, 2026
93.30
94.80
91.85
93.85
93.85
+2.18%
6,662,843
0.52
Aug 03, 2026
93.50
93.80
91.45
91.85
91.85
-2.24%
6,828,355
0.53
Jul 31, 2026
94.80
96.20
92.70
93.95
93.95
+0.80%
6,134,157
0.47
Jul 30, 2026
96.50
96.85
91.90
93.20
93.20
-2.56%
7,426,175
0.57
Jul 29, 2026
96.00
97.35
94.90
95.65
95.65
-0.36%
5,358,240
0.42
Jul 28, 2026
99.00
99.00
95.00
96.00
96.00
-2.64%
4,812,647
0.37
Jul 27, 2026
98.10
100.70
97.20
98.60
98.60
-0.90%
5,040,219
0.39
Rows: