Want to see HK:9922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.00
1.01
0.97
1.00
1.00
+1.02%
1,787,000
1.19
Sep 29, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
636,000
0.42
Sep 28, 2026
0.99
1.01
0.98
0.99
0.99
-0.51%
1,082,000
0.72
Sep 25, 2026
1.01
1.01
0.97
0.99
0.99
-2.46%
1,663,000
1.08
Sep 24, 2026
1.00
1.02
1.00
1.02
1.02
+1.50%
311,000
0.20
Sep 23, 2026
1.03
1.03
1.00
1.00
1.00
-2.44%
1,636,000
1.01
Sep 22, 2026
1.02
1.04
1.01
1.03
1.03
+0.49%
1,278,000
0.77
Sep 21, 2026
1.04
1.05
1.02
1.02
1.02
+0.99%
1,035,000
0.62
Sep 18, 2026
1.06
1.06
1.01
1.01
1.01
-1.94%
1,987,333
1.17
Sep 17, 2026
1.01
1.03
0.99
1.03
1.03
+1.98%
3,505,000
2.04
Sep 16, 2026
1.04
1.04
0.99
1.01
1.01
-2.42%
3,858,667
2.32
Sep 15, 2026
1.03
1.07
1.02
1.04
1.04
0.00%
1,109,696
0.61
Sep 14, 2026
1.05
1.06
1.03
1.04
1.04
-0.96%
775,000
0.41
Sep 11, 2026
1.04
1.06
1.03
1.05
1.05
+0.48%
1,721,000
0.91
Sep 10, 2026
1.08
1.08
1.03
1.04
1.04
-3.26%
2,363,000
1.25
Sep 09, 2026
1.11
1.11
1.07
1.08
1.08
-3.59%
1,531,000
0.80
Sep 08, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
1,184,000
0.61
Sep 07, 2026
1.12
1.13
1.10
1.12
1.12
-1.76%
936,000
0.48
Sep 04, 2026
1.12
1.14
1.12
1.14
1.14
+2.25%
364,033
0.18
Sep 03, 2026
1.13
1.14
1.10
1.11
1.11
-0.89%
821,000
0.41
Sep 02, 2026
1.15
1.16
1.12
1.12
1.12
-3.03%
1,560,000
0.77
Sep 01, 2026
1.16
1.18
1.15
1.16
1.16
-0.43%
2,282,000
1.14
Aug 31, 2026
1.18
1.18
1.16
1.16
1.16
0.00%
616,000
0.30
Aug 28, 2026
1.17
1.17
1.15
1.16
1.16
-0.43%
1,260,000
0.61
Aug 27, 2026
1.17
1.18
1.15
1.17
1.17
-2.10%
1,746,000
0.84
Aug 26, 2026
1.18
1.21
1.18
1.19
1.19
+1.28%
1,217,000
0.58
Aug 25, 2026
1.16
1.20
1.16
1.18
1.18
0.00%
651,000
0.30
Aug 24, 2026
1.19
1.19
1.17
1.18
1.18
-1.26%
1,128,000
0.52
Aug 21, 2026
1.18
1.21
1.17
1.19
1.19
+1.28%
1,750,000
0.78
Aug 20, 2026
1.18
1.20
1.18
1.18
1.18
+0.43%
888,000
0.40
Aug 19, 2026
1.18
1.19
1.17
1.17
1.17
-1.27%
945,000
0.41
Aug 18, 2026
1.20
1.21
1.17
1.19
1.19
-0.84%
2,100,000
0.91
Aug 17, 2026
1.21
1.24
1.19
1.20
1.20
-0.83%
2,180,000
0.95
Aug 14, 2026
1.18
1.22
1.17
1.21
1.21
+1.69%
2,193,000
0.95
Aug 13, 2026
1.17
1.19
1.16
1.19
1.19
+0.42%
1,217,000
0.51
Aug 12, 2026
1.19
1.21
1.17
1.18
1.18
-1.26%
868,000
0.36
Aug 11, 2026
1.23
1.28
1.18
1.20
1.20
+0.42%
1,193,360
0.49
Aug 10, 2026
1.15
1.22
1.15
1.19
1.19
+3.48%
3,375,000
1.37
Aug 07, 2026
1.16
1.18
1.14
1.15
1.15
-0.86%
3,032,000
1.24
Aug 06, 2026
1.16
1.18
1.15
1.16
1.16
-0.85%
1,966,000
0.80
Aug 05, 2026
1.18
1.19
1.16
1.17
1.17
-2.09%
1,793,000
0.73
Aug 04, 2026
1.21
1.21
1.17
1.20
1.20
-1.24%
2,597,001
1.06
Aug 03, 2026
1.22
1.23
1.20
1.21
1.21
-0.82%
733,000
0.30
Jul 31, 2026
1.22
1.25
1.21
1.22
1.22
-1.61%
1,603,000
0.65
Jul 30, 2026
1.24
1.27
1.23
1.24
1.24
-2.36%
1,549,000
0.62
Jul 29, 2026
1.23
1.27
1.22
1.27
1.27
+4.96%
2,706,000
1.11
Jul 28, 2026
1.23
1.24
1.20
1.21
1.21
-0.82%
1,438,000
0.58
Jul 27, 2026
1.20
1.25
1.20
1.22
1.22
0.00%
389,000
0.16
Jul 24, 2026
1.25
1.25
1.20
1.22
1.22
-3.94%
681,000
0.27
Jul 23, 2026
1.23
1.28
1.22
1.27
1.27
+1.60%
742,001
0.30
Rows: