Want to see HK:9901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.68
43.08
42.54
42.92
42.92
-0.97%
2,752,072
0.73
Sep 29, 2026
43.60
43.68
42.96
43.34
43.34
-2.87%
3,625,676
0.96
Sep 28, 2026
44.50
45.32
44.50
44.62
44.62
-0.58%
2,297,739
0.61
Sep 25, 2026
44.56
44.88
43.74
44.88
44.88
+0.90%
2,708,800
0.71
Sep 24, 2026
43.62
45.16
43.60
44.48
44.48
+2.63%
4,706,878
1.25
Sep 23, 2026
42.86
43.86
42.70
43.34
43.34
+1.12%
2,656,074
0.70
Sep 22, 2026
42.72
43.16
42.16
42.86
42.86
-1.56%
4,656,314
1.23
Sep 21, 2026
43.04
43.76
42.84
43.54
43.54
+0.69%
3,990,468
1.06
Sep 18, 2026
43.72
44.08
43.22
43.24
43.24
-1.14%
9,285,334
2.54
Sep 17, 2026
43.64
43.92
43.30
43.74
43.74
-0.41%
2,058,200
0.56
Sep 16, 2026
45.76
45.76
43.74
43.92
43.92
+0.14%
1,950,412
0.54
Sep 15, 2026
44.58
44.58
43.82
43.86
43.86
-1.17%
1,504,200
0.41
Sep 14, 2026
43.34
44.40
43.20
44.38
44.38
+2.78%
2,321,947
0.63
Sep 11, 2026
42.50
43.18
42.50
43.18
43.18
-0.14%
3,178,361
0.87
Sep 10, 2026
43.26
43.38
42.68
43.24
43.24
-2.17%
3,430,275
0.93
Sep 09, 2026
44.88
44.88
43.88
44.20
44.20
-2.47%
3,264,620
0.88
Sep 08, 2026
46.56
46.56
41.00
45.32
45.32
-0.18%
3,588,891
0.95
Sep 07, 2026
45.68
46.12
40.02
45.40
45.40
-1.73%
4,448,252
1.16
Sep 04, 2026
46.00
46.90
45.64
46.20
46.20
+1.54%
3,782,090
0.98
Sep 03, 2026
46.60
46.60
45.18
45.50
45.50
-2.19%
4,253,354
1.10
Sep 02, 2026
46.00
46.88
45.80
46.52
46.52
+2.15%
4,230,058
1.10
Sep 01, 2026
45.78
45.90
44.92
45.54
45.54
+0.31%
2,813,956
0.72
Aug 31, 2026
45.34
46.28
45.28
45.40
45.40
-0.31%
5,260,237
1.36
Aug 28, 2026
46.00
46.00
45.02
45.54
45.54
+1.56%
3,116,006
0.80
Aug 27, 2026
46.28
46.28
44.74
44.84
44.84
-0.31%
2,283,052
0.58
Aug 26, 2026
45.04
45.66
44.54
44.98
44.98
+0.58%
3,302,604
0.80
Aug 25, 2026
44.72
45.64
43.64
44.72
44.72
+1.59%
3,169,671
0.76
Aug 24, 2026
44.02
44.26
43.02
44.02
44.02
-0.72%
2,874,276
0.68
Aug 21, 2026
44.24
44.34
43.40
44.34
44.34
-0.23%
2,753,727
0.64
Aug 20, 2026
44.58
44.68
44.06
44.44
44.44
+3.40%
5,413,880
1.29
Aug 19, 2026
42.38
43.16
42.36
42.98
42.98
+4.17%
6,326,470
1.52
Aug 18, 2026
42.20
42.20
41.08
41.26
41.26
-2.18%
2,816,661
0.67
Aug 17, 2026
41.52
43.26
40.98
42.18
42.18
+3.69%
3,058,473
0.73
Aug 14, 2026
41.14
41.88
40.62
40.68
40.68
-2.16%
1,641,728
0.39
Aug 13, 2026
42.08
42.18
41.28
41.58
41.58
-2.58%
3,749,226
0.88
Aug 12, 2026
43.18
43.82
42.32
42.68
42.68
-3.26%
3,545,309
0.83
Aug 11, 2026
45.20
45.76
44.12
44.12
44.12
-1.16%
2,594,693
0.61
Aug 10, 2026
43.56
44.70
43.56
44.64
44.64
+1.64%
1,750,310
0.41
Aug 07, 2026
44.34
44.60
43.34
43.92
43.92
-1.48%
3,400,277
0.79
Aug 06, 2026
44.92
46.16
44.18
44.58
44.58
-0.76%
3,923,298
0.90
Aug 05, 2026
44.92
45.66
44.36
44.92
44.92
-2.39%
8,897,350
2.09
Aug 04, 2026
47.44
47.44
45.52
46.02
46.02
-2.95%
5,699,210
1.35
Aug 03, 2026
45.90
47.80
45.80
47.42
47.42
+4.73%
8,903,096
2.13
Jul 31, 2026
43.66
46.62
43.56
45.28
45.28
-4.55%
9,450,772
2.30
Jul 30, 2026
45.78
47.70
43.52
47.44
47.44
+18.84%
15,252,179
3.88
Jul 29, 2026
38.96
40.54
38.96
39.92
39.92
+2.46%
2,735,704
0.70
Jul 28, 2026
38.94
39.66
38.70
38.96
38.96
+0.57%
3,265,142
0.83
Jul 27, 2026
39.12
39.12
38.60
38.74
38.74
+0.68%
3,171,626
0.81
Jul 24, 2026
39.00
39.00
38.06
38.48
38.48
-0.77%
2,386,738
0.60
Jul 23, 2026
38.58
38.84
38.02
38.78
38.78
+1.25%
2,704,233
0.67
Rows: