Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology Group, Inc. (HK:9901)
:9901
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
37.60
37.60
36.50
36.75
36.75
-2.26%
4,567,120
0.69
May 21, 2025
37.50
38.05
37.40
37.60
37.60
-0.40%
3,203,014
0.48
May 20, 2025
37.95
38.10
37.35
37.75
37.75
-0.53%
3,355,194
0.49
May 19, 2025
38.05
38.35
37.60
37.95
37.95
-0.78%
2,722,243
0.39
May 16, 2025
38.15
38.45
37.70
38.25
38.25
-0.52%
2,866,085
0.41
May 15, 2025
38.55
39.10
38.20
38.45
38.45
-0.26%
3,808,556
0.54
May 14, 2025
38.50
38.60
37.60
38.55
38.55
+1.05%
3,997,551
0.56
May 13, 2025
37.70
38.30
37.00
38.15
38.15
+1.19%
4,280,553
0.60
May 12, 2025
36.65
38.30
36.65
37.70
37.70
+2.86%
4,405,625
0.62
May 09, 2025
36.50
36.70
36.05
36.65
36.65
-0.81%
3,513,785
0.49
May 08, 2025
37.15
37.15
36.10
36.95
36.95
-1.60%
6,616,930
0.92
May 07, 2025
38.65
39.00
37.00
37.55
37.55
+0.27%
6,502,674
0.91
May 06, 2025
38.30
39.00
37.30
37.45
37.45
-3.97%
4,666,400
0.65
May 02, 2025
38.20
39.25
37.55
39.00
39.00
+1.83%
6,160,167
0.84
Apr 30, 2025
38.10
38.50
37.55
38.30
38.30
+2.00%
5,258,254
0.70
Apr 29, 2025
36.55
37.85
36.00
37.55
37.55
+3.16%
7,967,200
0.99
Apr 28, 2025
36.20
37.20
35.80
36.40
36.40
+0.55%
3,708,482
0.46
Apr 25, 2025
36.05
37.50
35.20
36.20
36.20
+0.42%
8,984,033
1.12
Apr 24, 2025
34.20
37.65
34.20
36.05
36.05
+1.69%
12,162,110
1.54
Apr 23, 2025
35.25
35.70
34.35
35.45
35.45
+3.05%
3,986,723
0.50
Apr 22, 2025
34.65
34.70
33.20
34.40
34.40
-2.69%
9,337,540
1.19
Apr 17, 2025
34.00
35.35
34.00
35.35
35.35
+3.97%
5,956,812
0.76
Apr 16, 2025
35.10
35.10
33.40
34.00
34.00
-3.95%
6,533,851
0.84
Apr 15, 2025
34.15
35.55
33.85
35.40
35.40
+3.66%
7,749,307
1.01
Apr 14, 2025
34.25
34.35
33.40
34.15
34.15
+0.44%
9,049,314
1.19
Apr 11, 2025
33.90
34.40
33.00
34.00
34.00
+1.19%
7,380,197
0.98
Apr 10, 2025
33.70
34.45
32.15
33.60
33.60
-0.88%
8,181,072
1.10
Apr 09, 2025
32.50
34.35
31.20
33.90
33.90
+0.89%
6,795,603
0.92
Apr 08, 2025
33.05
34.70
32.85
33.60
33.60
+2.28%
8,870,520
1.21
Apr 07, 2025
33.00
34.35
32.70
32.85
32.85
-10.25%
16,135,350
2.26
Apr 03, 2025
37.30
37.35
36.15
36.60
36.60
-2.79%
4,157,399
0.59
Apr 02, 2025
37.40
37.70
37.00
37.65
37.65
+1.76%
2,690,134
0.38
Apr 01, 2025
37.05
38.00
36.90
37.00
37.00
+1.23%
4,015,020
0.57
Mar 31, 2025
36.90
36.90
36.00
36.55
36.55
-0.95%
3,987,579
0.57
Mar 28, 2025
37.00
37.55
36.55
36.90
36.90
+0.82%
2,628,762
0.38
Mar 27, 2025
36.90
37.40
36.50
36.60
36.60
+0.27%
3,482,050
0.50
Mar 26, 2025
36.40
37.25
36.20
36.50
36.50
+0.27%
3,602,333
0.52
Mar 25, 2025
37.15
37.15
35.60
36.40
36.40
-2.15%
17,521,650
2.60
Mar 24, 2025
39.95
39.95
36.05
37.20
37.20
-7.23%
19,056,391
2.91
Mar 21, 2025
40.00
40.85
39.70
40.10
40.10
-1.23%
3,336,139
0.51
Mar 20, 2025
40.90
41.85
40.30
40.60
40.60
-0.73%
3,055,193
0.46
Mar 19, 2025
41.20
41.60
40.80
40.90
40.90
-1.09%
3,979,300
0.60
Mar 18, 2025
39.90
41.75
39.25
41.35
41.35
+6.03%
8,703,170
1.34
Mar 17, 2025
38.70
39.85
38.70
39.00
39.00
-1.27%
4,183,891
0.64
Mar 14, 2025
37.60
40.10
37.15
39.50
39.50
+8.07%
11,029,590
1.68
Mar 13, 2025
37.00
37.15
36.05
36.55
36.55
-1.62%
4,018,128
0.60
Mar 12, 2025
37.90
38.15
36.80
37.15
37.15
-2.37%
3,378,162
0.50
Mar 11, 2025
37.50
38.15
36.95
38.05
38.05
-0.91%
3,991,178
0.59
Mar 10, 2025
37.80
38.60
37.40
38.40
38.40
+0.52%
4,244,960
0.63
Mar 07, 2025
37.35
39.10
37.25
38.20
38.20
+0.13%
4,821,034
0.71
Rows: