Want to see HK:9899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
84.95
86.40
83.55
85.55
85.55
+0.65%
247,656
0.35
Sep 29, 2026
84.45
85.30
83.30
85.00
85.00
+0.59%
316,608
0.44
Sep 28, 2026
83.45
84.85
82.65
84.50
84.50
+2.11%
294,350
0.41
Sep 25, 2026
84.00
84.00
81.45
82.75
82.75
-2.47%
70,350
0.10
Sep 24, 2026
85.20
85.35
83.75
84.85
84.85
-0.88%
243,332
0.33
Sep 23, 2026
85.75
86.85
84.05
85.60
85.60
-1.67%
539,995
0.74
Sep 22, 2026
87.55
88.20
86.40
87.05
87.05
+0.35%
328,882
0.44
Sep 21, 2026
85.00
87.70
85.00
86.75
86.75
-0.34%
364,264
0.48
Sep 18, 2026
85.45
87.05
84.70
87.05
87.05
+2.53%
921,177
1.21
Sep 17, 2026
84.70
86.80
84.35
84.90
84.90
-1.96%
594,987
0.78
Sep 16, 2026
86.40
86.75
83.45
86.60
86.60
+0.58%
463,060
0.61
Sep 15, 2026
87.00
88.25
85.35
86.10
86.10
-1.43%
332,303
0.43
Sep 14, 2026
85.00
87.60
85.00
87.35
87.35
+0.58%
304,036
0.39
Sep 11, 2026
86.10
87.80
84.75
86.85
86.85
+0.87%
543,052
0.69
Sep 10, 2026
86.40
87.15
85.00
86.10
86.10
-1.43%
414,950
0.52
Sep 09, 2026
88.30
88.90
86.75
87.35
87.35
-2.78%
1,016,758
1.23
Sep 08, 2026
88.25
90.20
88.25
89.85
89.85
+0.28%
325,644
0.39
Sep 07, 2026
89.80
91.20
88.65
89.60
89.60
-0.83%
312,900
0.37
Sep 04, 2026
88.15
91.05
87.80
90.35
90.35
+2.55%
403,974
0.47
Sep 03, 2026
89.50
89.55
87.75
88.10
88.10
-0.79%
343,465
0.39
Sep 02, 2026
90.55
91.45
88.00
88.80
88.80
-2.04%
338,485
0.38
Sep 01, 2026
91.10
92.45
89.50
90.65
90.65
0.00%
548,145
0.61
Aug 31, 2026
90.85
91.45
89.40
90.65
90.65
-0.49%
578,671
0.63
Aug 28, 2026
90.80
92.90
90.70
91.10
91.10
-0.16%
598,500
0.65
Aug 27, 2026
93.40
93.75
91.25
91.25
91.25
-1.72%
598,300
0.64
Aug 26, 2026
94.65
94.95
92.55
92.85
92.85
-0.43%
605,750
0.58
Aug 25, 2026
90.00
94.00
89.75
93.25
93.25
+3.67%
1,961,920
1.91
Aug 24, 2026
95.10
95.10
89.10
89.95
89.95
-5.42%
2,392,420
2.38
Aug 21, 2026
104.00
105.50
91.55
95.10
95.10
-15.54%
4,089,692
4.23
Aug 20, 2026
113.40
114.40
110.40
112.60
112.60
-0.79%
791,050
0.83
Aug 19, 2026
113.00
114.60
112.20
113.50
113.50
-0.35%
397,392
0.41
Aug 18, 2026
116.50
116.50
113.20
113.90
113.90
-2.98%
337,412
0.35
Aug 17, 2026
117.90
119.70
116.80
117.40
117.40
-0.09%
242,200
0.25
Aug 14, 2026
115.70
118.30
115.20
117.50
117.50
+2.00%
366,850
0.37
Aug 13, 2026
119.40
119.40
114.20
115.20
115.20
-2.87%
473,980
0.47
Aug 12, 2026
118.30
121.40
113.30
118.60
118.60
-4.12%
948,900
0.94
Aug 11, 2026
124.10
126.90
123.00
123.70
123.70
-0.72%
423,300
0.41
Aug 10, 2026
125.50
126.50
123.40
124.60
124.60
-0.16%
177,400
0.17
Aug 07, 2026
123.40
125.60
122.20
124.80
124.80
-0.48%
619,271
0.60
Aug 06, 2026
126.40
126.40
122.60
125.40
125.40
-0.79%
410,800
0.39
Aug 05, 2026
126.30
129.00
123.50
126.40
126.40
-0.24%
522,828
0.50
Aug 04, 2026
125.30
126.70
122.30
126.70
126.70
+1.93%
793,800
0.75
Aug 03, 2026
125.80
129.00
122.70
124.30
124.30
-2.43%
794,627
0.75
Jul 31, 2026
128.30
130.00
122.00
127.40
127.40
-3.34%
1,226,400
1.17
Jul 30, 2026
132.90
133.80
128.90
131.80
131.80
+0.53%
800,500
0.77
Jul 29, 2026
129.00
132.90
126.10
131.10
131.10
+4.05%
1,601,730
1.58
Jul 28, 2026
121.50
128.50
121.20
126.00
126.00
+3.70%
1,243,044
1.23
Jul 27, 2026
114.20
122.60
114.20
121.50
121.50
+6.21%
649,190
0.64
Jul 24, 2026
114.50
116.00
113.20
114.40
114.40
-1.63%
260,800
0.26
Jul 23, 2026
114.20
116.50
111.10
116.30
116.30
+1.84%
366,700
0.36
Rows: