Education
About Us
Working with TipRanks
Follow Us
Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
272.40
273.00
261.00
262.80
262.80
-4.16%
537,300
0.50
Sep 25, 2025
280.40
280.40
271.80
274.20
274.20
-0.58%
284,745
0.27
Sep 24, 2025
284.80
284.80
272.80
275.80
275.80
-2.27%
518,400
0.48
Sep 23, 2025
285.20
288.00
276.80
282.20
282.20
-0.70%
381,563
0.35
Sep 22, 2025
275.00
286.80
271.20
284.20
284.20
+3.27%
1,035,975
0.96
Sep 19, 2025
275.40
277.60
267.00
275.20
275.20
-1.15%
1,937,194
1.81
Sep 18, 2025
281.60
286.80
271.80
278.40
278.40
-1.14%
868,740
0.81
Sep 17, 2025
293.80
295.40
277.60
281.60
281.60
-4.28%
1,020,377
0.94
Sep 16, 2025
288.80
295.60
284.20
294.20
294.20
+1.87%
501,742
0.46
Sep 15, 2025
294.60
296.00
286.80
288.80
288.80
-1.97%
793,179
0.73
Sep 12, 2025
287.00
294.80
286.00
294.60
294.60
+2.72%
726,878
0.66
Sep 11, 2025
284.00
291.00
281.60
286.80
286.80
-1.38%
732,899
0.65
Sep 10, 2025
274.20
296.80
274.20
290.80
290.80
+4.76%
1,110,317
0.98
Sep 09, 2025
272.00
279.00
270.60
277.60
277.60
+1.02%
589,674
0.52
Sep 08, 2025
273.40
276.20
265.40
274.80
274.80
+0.59%
406,074
0.35
Sep 05, 2025
272.00
273.60
259.20
273.20
273.20
+0.96%
639,150
0.56
Sep 04, 2025
270.00
271.00
264.00
270.60
270.60
+3.05%
743,705
0.65
Sep 03, 2025
261.00
267.80
260.00
262.60
262.60
-0.30%
1,220,296
1.06
Sep 02, 2025
277.00
277.00
258.40
263.40
263.40
-5.39%
1,218,917
1.06
Sep 01, 2025
277.20
280.80
269.20
278.40
278.40
-0.36%
599,650
0.52
Aug 29, 2025
284.00
284.80
277.00
279.40
279.40
+0.72%
601,728
0.52
Aug 28, 2025
279.40
279.80
270.80
277.40
277.40
-0.57%
741,368
0.64
Aug 27, 2025
286.60
286.60
278.40
279.00
279.00
-1.48%
1,673,050
1.47
Aug 26, 2025
287.20
290.40
280.20
283.20
283.20
-1.53%
5,522,360
5.21
Aug 25, 2025
290.60
290.60
278.60
287.60
287.60
+0.21%
707,089
0.67
Aug 22, 2025
298.00
298.00
282.40
287.00
287.00
-1.24%
1,024,095
0.96
Aug 21, 2025
292.60
295.80
285.40
290.60
290.60
-0.21%
1,037,644
0.97
Aug 20, 2025
278.60
294.20
275.00
291.20
291.20
+4.52%
1,360,338
1.28
Aug 19, 2025
275.00
280.20
271.00
278.60
278.60
+1.16%
787,439
0.73
Aug 18, 2025
279.40
282.60
271.00
275.40
275.40
-1.64%
1,471,243
1.38
Aug 15, 2025
271.00
287.20
269.00
280.00
280.00
+3.63%
1,671,833
1.57
Aug 14, 2025
278.20
280.00
269.40
270.20
270.20
-4.79%
1,421,905
1.32
Aug 13, 2025
274.00
290.60
274.00
283.80
283.80
+9.15%
2,000,889
1.83
Aug 12, 2025
264.60
266.20
252.40
260.00
260.00
-2.11%
1,186,816
1.08
Aug 11, 2025
268.60
275.00
261.20
265.60
265.60
-0.45%
726,291
0.66
Aug 08, 2025
265.60
270.40
262.60
266.80
266.80
+1.52%
612,100
0.56
Aug 07, 2025
263.00
271.00
258.00
262.80
262.80
-0.08%
715,102
0.65
Aug 06, 2025
267.20
267.40
258.00
263.00
263.00
-1.50%
850,428
0.78
Aug 05, 2025
259.60
269.00
256.80
267.00
267.00
+2.85%
1,179,000
1.09
Aug 04, 2025
245.00
263.40
241.80
259.60
259.60
+6.05%
1,768,642
1.66
Aug 01, 2025
254.00
254.60
243.00
244.80
244.80
-3.62%
990,636
0.94
Jul 31, 2025
258.80
263.40
250.20
254.00
254.00
-2.01%
1,785,931
1.70
Jul 30, 2025
265.60
271.20
254.20
259.20
259.20
-4.07%
1,194,400
1.13
Jul 29, 2025
270.20
270.20
264.00
270.20
270.20
-0.30%
679,000
0.65
Jul 28, 2025
268.80
272.40
265.80
271.00
271.00
+0.74%
505,894
0.48
Jul 25, 2025
274.00
274.00
263.20
269.00
269.00
-2.25%
1,230,600
1.19
Jul 24, 2025
279.00
279.00
268.00
275.20
275.20
+0.36%
1,043,018
1.01
Jul 23, 2025
272.00
278.20
266.00
274.20
274.20
-0.51%
1,615,294
1.57
Jul 22, 2025
288.00
293.00
270.40
275.60
275.60
-4.37%
1,906,972
1.89
Jul 21, 2025
301.00
303.40
285.60
288.20
288.20
-4.70%
1,558,976
1.57
Rows: